51.055
+2.79%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:01 PM
Venue:
Paris
Intraday
Number Trades: 117
Total Quantity: 9,432
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 51.055 | +2.79 | 9 | CT |
| 5:35:01 PM | 51.055 | +2.79 | 16 | CT |
| 5:28:44 PM | 50.878 | +2.44 | 100 | CT |
| 5:25:30 PM | 50.884 | +2.45 | 102 | BoB |
| 5:20:52 PM | 50.816 | +2.31 | 19 | CT |
| 5:19:16 PM | 50.769 | +2.22 | 6 | CT |
| 5:18:14 PM | 50.73 | +2.14 | 10 | CT |
| 5:14:03 PM | 50.56 | +1.80 | 10 | BoB |
| 5:02:22 PM | 50.771 | +2.22 | 27 | BoB |
| 4:58:05 PM | 50.831 | +2.34 | 40 | CT |
| 4:47:59 PM | 50.941 | +2.57 | 56 | CT |
| 4:47:46 PM | 50.90 | +2.48 | 273 | CT |
| 4:46:30 PM | 50.84 | +2.36 | 1 | CT |
| 4:44:04 PM | 50.82 | +2.32 | 36 | BoB |
| 4:38:38 PM | 50.84 | +2.36 | 123 | CT |
| 4:28:55 PM | 50.672 | +2.02 | 100 | BoB |
| 4:24:18 PM | 50.673 | +2.03 | 100 | BoB |
| 4:23:04 PM | 50.70 | +2.08 | 6 | CT |
| 4:22:48 PM | 50.80 | +2.28 | 42 | BoB |
| 4:22:31 PM | 50.803 | +2.29 | 831 | CT |
.