50.133
-1.67%
Status:
Inaccessible
Last Trade:
26/04/02 5:24:06 PM
Venue:
Paris
Intraday
Number Trades: 258
Total Quantity: 25,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:06 PM | 50.133 | -1.67 | 2 | CT |
| 5:22:54 PM | 50.106 | -1.73 | 300 | CT |
| 5:17:58 PM | 50.374 | -1.20 | 600 | CT |
| 5:13:25 PM | 50.421 | -1.11 | 19 | CT |
| 5:13:25 PM | 50.421 | -1.11 | 21 | CT |
| 5:08:39 PM | 50.20 | -1.54 | 25 | CT |
| 4:50:12 PM | 50.00 | -1.93 | 25 | CT |
| 4:42:26 PM | 50.254 | -1.44 | 5 | CT |
| 4:37:16 PM | 50.478 | -1.00 | 6 | CT |
| 4:34:42 PM | 49.88 | -2.17 | 3 | CT |
| 4:34:28 PM | 49.863 | -2.20 | 30 | CT |
| 4:34:28 PM | 49.863 | -2.20 | 20 | CT |
| 4:34:28 PM | 49.863 | -2.20 | 50 | CT |
| 4:34:28 PM | 49.863 | -2.20 | 10 | CT |
| 4:29:02 PM | 49.734 | -2.46 | 1 | CT |
| 4:22:14 PM | 49.80 | -2.33 | 60 | CT |
| 4:16:30 PM | 49.748 | -2.43 | 10 | CT |
| 4:16:30 PM | 49.748 | -2.43 | 10 | CT |
| 4:16:30 PM | 49.748 | -2.43 | 30 | CT |
| 4:16:30 PM | 49.748 | -2.43 | 10 | CT |
.