50.42
-0.16%
Status:
Inaccessible
Last Trade:
26/06/19 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 266
Total Quantity: 26,596
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 50.42 | -0.16 | 1,178 | CT |
| 5:35:07 PM | 50.42 | -0.16 | 10 | CT |
| 5:35:07 PM | 50.42 | -0.16 | 70 | CT |
| 5:35:07 PM | 50.42 | -0.16 | 659 | CT |
| 5:35:07 PM | 50.42 | -0.16 | 100 | CT |
| 5:35:07 PM | 50.42 | -0.16 | 70 | CT |
| 5:35:07 PM | 50.42 | -0.16 | 40 | CT |
| 5:25:07 PM | 50.39 | -0.22 | 20 | CT |
| 5:22:37 PM | 50.39 | -0.22 | 5 | CT |
| 5:15:21 PM | 50.40 | -0.20 | 30 | CT |
| 5:10:33 PM | 50.42 | -0.16 | 1 | CT |
| 5:10:23 PM | 50.42 | -0.16 | 188 | CT |
| 5:10:23 PM | 50.42 | -0.16 | 11 | CT |
| 5:05:49 PM | 50.29 | -0.42 | 5 | CT |
| 5:05:49 PM | 50.29 | -0.42 | 5 | CT |
| 5:05:49 PM | 50.29 | -0.42 | 6 | CT |
| 5:02:38 PM | 50.26 | -0.48 | 49 | CT |
| 5:00:49 PM | 50.28 | -0.44 | 90 | CT |
| 4:53:40 PM | 50.35 | -0.30 | 3 | CT |
| 4:46:45 PM | 50.43 | -0.14 | 10 | CT |
.