48.065
-0.69%
Status:
Inaccessible
Last Trade:
26/08/14 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 150
Total Quantity: 12,727
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 48.065 | -0.69 | 1 | CT |
| 5:35:20 PM | 48.065 | -0.69 | 126 | CT |
| 5:35:20 PM | 48.065 | -0.69 | 72 | CT |
| 5:29:56 PM | 48.01 | -0.81 | 202 | CT |
| 5:24:56 PM | 48.045 | -0.73 | 8 | CT |
| 5:24:56 PM | 48.045 | -0.73 | 64 | CT |
| 5:22:47 PM | 48.10 | -0.62 | 9 | CT |
| 5:18:14 PM | 48.12 | -0.58 | 3 | CT |
| 5:11:48 PM | 48.20 | -0.41 | 459 | CT |
| 5:10:29 PM | 48.14 | -0.54 | 6 | CT |
| 5:04:18 PM | 48.225 | -0.36 | 65 | BoB |
| 4:55:13 PM | 48.105 | -0.61 | 100 | CT |
| 4:53:57 PM | 48.165 | -0.49 | 23 | CT |
| 4:53:55 PM | 48.165 | -0.49 | 118 | CT |
| 4:53:53 PM | 48.165 | -0.49 | 69 | CT |
| 4:50:05 PM | 48.275 | -0.26 | 10 | CT |
| 4:49:22 PM | 48.255 | -0.30 | 220 | CT |
| 4:49:22 PM | 48.255 | -0.30 | 750 | CT |
| 4:49:22 PM | 48.255 | -0.30 | 30 | CT |
| 4:48:38 PM | 48.26 | -0.29 | 500 | CT |
.