50.17
-2.05%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 390
Total Quantity: 31,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 50.17 | -2.05 | 204 | CT |
| 5:35:02 PM | 50.17 | -2.05 | 80 | CT |
| 5:35:02 PM | 50.17 | -2.05 | 74 | CT |
| 5:23:50 PM | 50.07 | -2.25 | 40 | CT |
| 5:23:44 PM | 49.94 | -2.50 | 120 | CT |
| 5:18:23 PM | 50.23 | -1.93 | 15 | CT |
| 5:16:02 PM | 50.29 | -1.82 | 49 | CT |
| 5:12:47 PM | 50.23 | -1.93 | 103 | CT |
| 5:11:48 PM | 50.41 | -1.58 | 150 | CT |
| 5:10:06 PM | 50.22 | -1.95 | 20 | CT |
| 5:10:01 PM | 50.20 | -1.99 | 150 | CT |
| 5:09:33 PM | 50.19 | -2.01 | 2 | CT |
| 5:08:58 PM | 50.19 | -2.01 | 100 | CT |
| 5:08:46 PM | 50.06 | -2.26 | 500 | CT |
| 5:08:45 PM | 50.21 | -1.97 | 5 | CT |
| 5:07:03 PM | 50.12 | -2.15 | 150 | CT |
| 5:04:35 PM | 50.19 | -2.01 | 75 | CT |
| 5:04:35 PM | 50.19 | -2.01 | 75 | CT |
| 5:00:33 PM | 50.22 | -1.95 | 60 | CT |
| 4:58:33 PM | 50.33 | -1.74 | 40 | CT |
.