50.33
+0.82%
Status:
Continuous
Last Trade:
25/12/05 4:19:08 PM
Intraday
Number Trades: 306
Total Quantity: 36,221
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:34 PM | 50.16 | +0.48 | 200 | CT |
| 4:10:19 PM | 50.21 | +0.58 | 40 | CT |
| 4:10:13 PM | 50.11 | +0.38 | 3 | CT |
| 4:10:07 PM | 50.21 | +0.58 | 4 | CT |
| 4:10:07 PM | 50.21 | +0.58 | 100 | CT |
| 4:07:58 PM | 50.15 | +0.46 | 36 | CT |
| 4:07:58 PM | 50.15 | +0.46 | 363 | CT |
| 4:07:58 PM | 50.15 | +0.46 | 100 | CT |
| 4:05:19 PM | 50.09 | +0.34 | 29 | CT |
| 4:05:19 PM | 50.09 | +0.34 | 363 | CT |
| 4:05:19 PM | 50.09 | +0.34 | 100 | CT |
| 4:03:32 PM | 49.88 | -0.08 | 2 | CT |
| 4:01:40 PM | 49.725 | -0.39 | 50 | CT |
| 4:01:19 PM | 49.70 | -0.44 | 40 | CT |
| 4:00:57 PM | 49.70 | -0.44 | 37 | CT |
| 4:00:57 PM | 49.70 | -0.44 | 70 | CT |
| 4:00:43 PM | 49.55 | -0.74 | 14 | CT |
| 3:58:59 PM | 49.92 | +0.00 | 80 | CT |
| 3:55:55 PM | 49.81 | -0.22 | 5 | CT |
| 3:54:53 PM | 49.77 | -0.30 | 195 | CT |
.