28.00
+2.83%
Status:
Inaccessible
Last Trade:
24/05/17 5:27:59 PM
Intraday
Number Trades: 53
Total Quantity: 7,948
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:59 PM | 28.00 | +2.83 | 179 | CT |
5:23:39 PM | 27.995 | +2.81 | 3 | CT |
4:53:34 PM | 28.25 | +3.75 | 33 | CT |
4:53:34 PM | 27.75 | +1.91 | 57 | CT |
4:36:43 PM | 27.75 | +1.91 | 3 | CT |
4:01:18 PM | 27.47 | +0.88 | 100 | CT |
3:58:45 PM | 27.80 | +2.09 | 280 | CT |
3:58:45 PM | 27.70 | +1.73 | 90 | CT |
3:47:47 PM | 27.20 | -0.11 | 422 | CT |
3:47:47 PM | 27.20 | -0.11 | 3 | CT |
3:47:47 PM | 27.20 | -0.11 | 1 | CT |
3:47:47 PM | 27.20 | -0.11 | 3 | CT |
3:47:47 PM | 27.20 | -0.11 | 625 | CT |
3:47:47 PM | 27.20 | -0.11 | 351 | CT |
3:47:46 PM | 27.20 | -0.11 | 380 | CT |
3:47:41 PM | 27.20 | -0.11 | 595 | CT |
3:47:38 PM | 27.20 | -0.11 | 341 | CT |
3:47:38 PM | 27.20 | -0.11 | 341 | CT |
3:47:36 PM | 27.20 | -0.11 | 367 | CT |
3:47:35 PM | 27.20 | -0.11 | 491 | CT |