47.455
+0.08%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:12 PM
Intraday
Number Trades: 202
Total Quantity: 19,642
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 47.455 | +0.08 | 11 | CT |
| 5:35:12 PM | 47.455 | +0.08 | 15 | CT |
| 5:35:12 PM | 47.455 | +0.08 | 240 | CT |
| 5:35:12 PM | 47.455 | +0.08 | 102 | CT |
| 5:29:33 PM | 47.44 | +0.05 | 100 | CT |
| 5:24:20 PM | 47.615 | +0.42 | 44 | CT |
| 5:24:20 PM | 47.615 | +0.42 | 100 | CT |
| 5:21:04 PM | 47.61 | +0.41 | 17 | CT |
| 5:18:54 PM | 47.58 | +0.35 | 50 | CT |
| 5:16:28 PM | 47.54 | +0.26 | 70 | CT |
| 5:13:04 PM | 47.46 | +0.09 | 210 | CT |
| 5:07:50 PM | 47.40 | -0.03 | 15 | CT |
| 5:07:37 PM | 47.46 | +0.09 | 12 | CT |
| 5:06:22 PM | 47.465 | +0.11 | 105 | CT |
| 5:05:48 PM | 47.465 | +0.11 | 100 | CT |
| 5:04:31 PM | 47.465 | +0.11 | 42 | CT |
| 5:04:20 PM | 47.465 | +0.11 | 106 | CT |
| 5:03:54 PM | 47.455 | +0.08 | 60 | CT |
| 5:01:11 PM | 47.40 | -0.03 | 35 | CT |
| 5:01:05 PM | 47.40 | -0.03 | 50 | CT |
.