5.10
+0.12%
Status:
Inaccessible
Last Trade:
26/04/29 3:30:00 PM
Venue:
Paris
Intraday
Number Trades: 13
Total Quantity: 43,162
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:00 PM | 5.10 | +0.12 | 7,000 | CT |
| 3:30:00 PM | 5.10 | +0.12 | 6,725 | CT |
| 12:07:53 PM | 5.094 | +0.00 | 640 | CT |
| 12:07:53 PM | 5.093 | -0.02 | 1,675 | CT |
| 12:07:53 PM | 5.092 | -0.04 | 7,450 | CT |
| 12:07:53 PM | 5.092 | -0.04 | 50 | CT |
| 11:58:19 AM | 5.094 | +0.00 | 636 | CT |
| 11:58:19 AM | 5.093 | -0.02 | 1,675 | CT |
| 11:58:19 AM | 5.091 | -0.06 | 7,450 | CT |
| 11:58:19 AM | 5.091 | -0.06 | 50 | CT |
| 11:39:44 AM | 5.092 | -0.04 | 2,311 | CT |
| 11:39:44 AM | 5.091 | -0.06 | 7,450 | CT |
| 11:39:44 AM | 5.091 | -0.06 | 50 | CT |
.