Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 27   Total Quantity: 27,278
            Time Last Trade Price Var % Last Volume Type
            2:00:48 PM 5.003 +0.17 150 CT
            2:00:48 PM 5.003 +0.17 50 CT
            12:50:46 PM 4.9995 +0.10 1,231 CT
            12:50:46 PM 4.9995 +0.10 50 CT
            12:43:18 PM 5.001 +0.13 2,021 CT
            12:15:02 PM 4.9995 +0.10 250 CT
            12:15:02 PM 4.9995 +0.10 50 CT
            12:12:25 PM 5.001 +0.13 200 CT
            12:12:25 PM 5.001 +0.13 50 CT
            11:45:13 AM 4.9995 +0.10 8,009 CT
            10:47:31 AM 4.999 +0.09 667 CT
            10:42:51 AM 4.9985 +0.08 661 CT
            10:38:10 AM 4.9985 +0.08 651 CT
            10:33:29 AM 4.9995 +0.10 643 CT
            10:28:49 AM 4.9995 +0.10 647 CT
            10:24:08 AM 5.00 +0.11 667 CT
            10:23:47 AM 5.001 +0.13 1,079 CT
            10:22:24 AM 5.005 +0.21 950 CT
            10:22:24 AM 5.005 +0.21 50 CT
            9:39:10 AM 5.004 +0.19 2,002 BoB
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ishares Ibonds Dec 30 Eur Corp Ucits Etf


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.