5.122
-0.16%
Status:
Inaccessible
Last Trade:
26/03/13 5:29:01 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 11,687
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:01 PM | 5.122 | -0.16 | 5,225 | CT |
| 5:18:30 PM | 5.119 | -0.21 | 1,344 | CT |
| 5:08:36 PM | 5.118 | -0.23 | 1 | CT |
| 3:53:44 PM | 5.132 | +0.04 | 1,950 | CT |
| 3:53:44 PM | 5.132 | +0.04 | 50 | CT |
| 3:19:56 PM | 5.128 | -0.04 | 1 | CT |
| 9:41:58 AM | 5.12 | -0.19 | 1 | CT |
| 9:10:35 AM | 5.13 | +0.00 | 531 | CT |
| 9:10:35 AM | 5.13 | +0.00 | 2,389 | CT |
| 9:04:20 AM | 5.137 | +0.14 | 1 | CT |
| 9:04:20 AM | 5.137 | +0.14 | 192 | CT |
| 9:04:20 AM | 5.137 | +0.14 | 1 | CT |
| 9:04:20 AM | 5.137 | +0.14 | 1 | CT |
.