5.143
+0.14%
Status:
Inaccessible
Last Trade:
25/12/15 4:45:20 PM
Intraday
Number Trades: 18
Total Quantity: 36,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:20 PM | 5.143 | +0.14 | 11,811 | CT |
| 4:45:10 PM | 5.143 | +0.14 | 1 | CT |
| 4:27:14 PM | 5.144 | +0.16 | 50 | CT |
| 4:03:28 PM | 5.147 | +0.21 | 36 | CT |
| 3:17:16 PM | 5.144 | +0.16 | 1,950 | CT |
| 3:17:16 PM | 5.144 | +0.16 | 50 | CT |
| 11:58:07 AM | 5.144 | +0.16 | 5,983 | CT |
| 11:58:07 AM | 5.144 | +0.16 | 50 | CT |
| 11:55:17 AM | 5.144 | +0.16 | 3,840 | CT |
| 11:55:17 AM | 5.144 | +0.16 | 50 | CT |
| 11:37:13 AM | 5.144 | +0.16 | 651 | CT |
| 11:37:13 AM | 5.144 | +0.16 | 50 | CT |
| 11:37:13 AM | 5.144 | +0.16 | 3,499 | CT |
| 11:21:22 AM | 5.143 | +0.14 | 6,567 | CT |
| 11:21:22 AM | 5.143 | +0.14 | 50 | CT |
| 9:04:12 AM | 5.138 | +0.04 | 1 | CT |
| 9:04:12 AM | 5.138 | +0.04 | 1,491 | CT |
| 9:04:12 AM | 5.138 | +0.04 | 8 | CT |
.