23.26
-3.16%
Status:
Inaccessible
Last Trade:
26/06/05 4:45:37 PM
Venue:
Paris
Intraday
Number Trades: 30
Total Quantity: 4,309
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:47 PM | 23.335 | -2.85 | 22 | BoB |
| 4:45:37 PM | 23.26 | -3.16 | 220 | CT |
| 4:45:37 PM | 23.30 | -3.00 | 98 | CT |
| 4:44:27 PM | 23.39 | -2.62 | 47 | BoB |
| 4:38:47 PM | 23.465 | -2.31 | 1,425 | CT |
| 4:38:47 PM | 23.465 | -2.31 | 1,425 | CT |
| 4:38:47 PM | 23.465 | -2.31 | 100 | CT |
| 4:12:39 PM | 23.26 | -3.16 | 60 | CT |
| 4:09:34 PM | 23.41 | -2.54 | 4 | BoB |
| 3:49:00 PM | 23.40 | -2.58 | 42 | CT |
| 3:37:43 PM | 23.62 | -1.67 | 3 | CT |
| 3:20:18 PM | 23.85 | -0.71 | 125 | CT |
| 2:34:20 PM | 23.985 | -0.15 | 17 | CT |
| 2:34:20 PM | 23.995 | -0.10 | 39 | BoB |
| 1:36:29 PM | 23.995 | -0.10 | 100 | CT |
| 1:10:33 PM | 24.00 | -0.08 | 9 | BoB |
| 12:39:22 PM | 23.985 | -0.15 | 4 | BoB |
| 12:35:49 PM | 23.985 | -0.15 | 112 | CT |
| 12:28:49 PM | 23.985 | -0.15 | 50 | BoB |
| 11:34:25 AM | 23.955 | -0.27 | 4 | BoB |
.