19.582
+0.00%
Status:
Continuous
Last Trade:
26/07/24 11:43:21 AM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 8,101
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:43:21 AM | 19.582 | +0.00 | 455 | CT |
| 11:43:21 AM | 19.582 | +0.00 | 2,220 | CT |
| 11:42:53 AM | 19.58 | -0.01 | 2,220 | CT |
| 11:31:32 AM | 19.566 | -0.08 | 70 | CT |
| 11:31:19 AM | 19.452 | -0.66 | 70 | CT |
| 11:30:57 AM | 19.57 | -0.06 | 200 | CT |
| 11:30:48 AM | 19.452 | -0.66 | 200 | CT |
| 11:15:48 AM | 19.538 | -0.22 | 100 | CT |
| 10:55:44 AM | 19.556 | -0.13 | 1,500 | CT |
| 10:39:53 AM | 19.556 | -0.13 | 256 | CT |
| 10:24:35 AM | 19.504 | -0.40 | 255 | CT |
| 10:23:11 AM | 19.506 | -0.39 | 153 | CT |
| 10:22:11 AM | 19.506 | -0.39 | 150 | BoB |
| 9:21:14 AM | 19.50 | -0.42 | 252 | CT |
.