19.252
-1.42%
Status:
Inaccessible
Last Trade:
26/04/02 5:23:24 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 2,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:24 PM | 19.252 | -1.42 | 45 | CT |
| 5:19:16 PM | 19.436 | -0.48 | 70 | CT |
| 5:05:46 PM | 19.426 | -0.53 | 5 | CT |
| 3:43:41 PM | 18.892 | -3.27 | 9 | CT |
| 3:43:40 PM | 18.90 | -3.23 | 50 | CT |
| 3:41:56 PM | 19.024 | -2.59 | 5 | CT |
| 1:54:43 PM | 19.026 | -2.58 | 81 | CT |
| 1:38:19 PM | 19.062 | -2.40 | 200 | CT |
| 1:00:16 PM | 19.126 | -2.07 | 70 | CT |
| 1:00:16 PM | 19.126 | -2.07 | 200 | CT |
| 12:56:53 PM | 19.126 | -2.07 | 524 | CT |
| 12:45:26 PM | 19.126 | -2.07 | 50 | CT |
| 12:25:18 PM | 19.126 | -2.07 | 110 | CT |
| 11:44:43 AM | 19.126 | -2.07 | 30 | CT |
| 11:24:02 AM | 19.12 | -2.10 | 138 | CT |
| 11:24:02 AM | 19.118 | -2.11 | 649 | CT |
| 11:03:59 AM | 19.118 | -2.11 | 200 | CT |
| 10:53:23 AM | 19.118 | -2.11 | 65 | CT |
| 9:04:15 AM | 19.078 | -2.31 | 75 | CT |
.