9.103
-0.08%
Status:
Inaccessible
Last Trade:
26/06/29 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 6,692
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 9.103 | -0.08 | 5 | CT |
| 5:35:27 PM | 9.103 | -0.08 | 50 | CT |
| 4:33:21 PM | 9.114 | +0.04 | 100 | CT |
| 4:30:45 PM | 9.096 | -0.15 | 26 | CT |
| 4:14:57 PM | 9.075 | -0.38 | 6 | CT |
| 4:10:38 PM | 9.09 | -0.22 | 5 | CT |
| 4:07:00 PM | 9.105 | -0.05 | 6 | CT |
| 4:07:00 PM | 9.105 | -0.05 | 110 | CT |
| 4:05:36 PM | 9.11 | +0.00 | 1,054 | CT |
| 4:00:51 PM | 9.11 | +0.00 | 10 | CT |
| 3:59:08 PM | 9.12 | +0.11 | 517 | CT |
| 3:59:06 PM | 9.12 | +0.11 | 579 | CT |
| 3:57:16 PM | 9.121 | +0.12 | 5 | CT |
| 3:57:13 PM | 9.125 | +0.16 | 5 | CT |
| 3:57:13 PM | 9.125 | +0.16 | 5 | CT |
| 3:55:18 PM | 9.143 | +0.36 | 135 | CT |
| 3:44:37 PM | 9.154 | +0.48 | 350 | CT |
| 3:39:41 PM | 9.142 | +0.35 | 177 | CT |
| 3:39:09 PM | 9.138 | +0.31 | 330 | CT |
| 3:31:44 PM | 9.218 | +1.19 | 109 | CT |
.