9.269
+0.32%
Status:
Inaccessible
Last Trade:
26/08/21 5:25:47 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 33,957
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:47 PM | 9.269 | +0.32 | 100 | CT |
| 5:22:24 PM | 9.268 | +0.31 | 2 | CT |
| 5:20:20 PM | 9.267 | +0.30 | 32 | CT |
| 5:13:12 PM | 9.272 | +0.36 | 571 | CT |
| 5:11:23 PM | 9.286 | +0.51 | 2 | CT |
| 5:00:21 PM | 9.272 | +0.36 | 13 | CT |
| 4:33:55 PM | 9.263 | +0.26 | 20 | CT |
| 4:12:52 PM | 9.278 | +0.42 | 5 | CT |
| 4:06:32 PM | 9.277 | +0.41 | 50 | CT |
| 4:04:54 PM | 9.273 | +0.37 | 616 | CT |
| 3:59:22 PM | 9.27 | +0.34 | 10 | CT |
| 3:54:12 PM | 9.266 | +0.29 | 4,311 | CT |
| 3:47:42 PM | 9.274 | +0.38 | 355 | CT |
| 3:45:15 PM | 9.312 | +0.79 | 20 | CT |
| 3:42:12 PM | 9.271 | +0.35 | 700 | CT |
| 3:41:12 PM | 9.271 | +0.35 | 200 | CT |
| 3:37:57 PM | 9.268 | +0.31 | 110 | CT |
| 3:35:18 PM | 9.27 | +0.34 | 27 | CT |
| 3:35:18 PM | 9.27 | +0.34 | 10 | CT |
| 3:35:18 PM | 9.27 | +0.34 | 12 | CT |
.