8.035
+0.49%
Status:
Inaccessible
Last Trade:
26/08/25 4:40:46 PM
Venue:
Amsterdam
Intraday
Number Trades: 15
Total Quantity: 9,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:46 PM | 8.035 | +0.49 | 21 | CT |
| 4:40:46 PM | 8.046 | +0.63 | 291 | CT |
| 4:30:28 PM | 8.028 | +0.40 | 3,279 | CT |
| 3:40:04 PM | 8.055 | +0.74 | 1 | CT |
| 2:09:16 PM | 8.087 | +1.14 | 60 | CT |
| 12:29:56 PM | 8.08 | +1.05 | 108 | CT |
| 11:34:09 AM | 8.068 | +0.90 | 719 | CT |
| 11:34:09 AM | 8.068 | +0.90 | 3,781 | CT |
| 10:24:37 AM | 8.05 | +0.68 | 107 | CT |
| 9:29:44 AM | 8.045 | +0.61 | 291 | CT |
| 9:28:03 AM | 8.044 | +0.60 | 291 | CT |
| 9:26:46 AM | 8.045 | +0.61 | 291 | CT |
| 9:22:18 AM | 8.047 | +0.64 | 291 | CT |
| 9:20:36 AM | 8.045 | +0.61 | 291 | CT |
| 9:09:29 AM | 8.052 | +0.70 | 2 | CT |
.