5.431
+0.59%
Status:
Continuous
Last Trade:
26/03/04 2:39:29 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 60,823
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:29 PM | 5.431 | +0.59 | 813 | CT |
| 2:39:29 PM | 5.431 | +0.59 | 1,150 | CT |
| 2:39:29 PM | 5.421 | +0.41 | 7,450 | CT |
| 2:39:29 PM | 5.421 | +0.41 | 50 | CT |
| 2:13:12 PM | 5.42 | +0.39 | 40 | CT |
| 1:59:46 PM | 5.406 | +0.13 | 2,049 | CT |
| 1:59:46 PM | 5.406 | +0.13 | 50 | CT |
| 12:51:00 PM | 5.409 | +0.19 | 6,896 | CT |
| 12:51:00 PM | 5.41 | +0.20 | 7,450 | CT |
| 12:51:00 PM | 5.41 | +0.20 | 50 | CT |
| 12:43:06 PM | 5.425 | +0.48 | 735 | CT |
| 12:43:06 PM | 5.425 | +0.48 | 50 | CT |
| 12:21:05 PM | 5.40 | +0.02 | 644 | CT |
| 12:21:05 PM | 5.40 | +0.02 | 50 | CT |
| 9:42:28 AM | 5.399 | +0.00 | 16,529 | RFQ |
| 9:41:12 AM | 5.399 | +0.00 | 14,905 | RFQ |
| 9:41:01 AM | 5.40 | +0.02 | 1,912 | CT |
.