6.802
-4.01%
Status:
Inaccessible
Last Trade:
26/11/05 5:01:33 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 164,590
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:33 PM | 6.802 | -4.01 | 140 | CT |
| 5:01:33 PM | 6.807 | -3.94 | 139 | CT |
| 4:36:08 PM | 6.877 | -2.95 | 70 | CT |
| 4:10:15 PM | 6.912 | -2.46 | 4,396 | CT |
| 4:10:15 PM | 6.912 | -2.46 | 4,396 | CT |
| 3:52:43 PM | 6.934 | -2.15 | 6,007 | CT |
| 3:52:43 PM | 6.934 | -2.15 | 8,798 | CT |
| 3:48:56 PM | 6.944 | -2.00 | 14,805 | CT |
| 3:47:53 PM | 6.94 | -2.06 | 14,805 | CT |
| 3:45:38 PM | 6.959 | -1.79 | 14,490 | CT |
| 3:45:38 PM | 6.959 | -1.79 | 315 | CT |
| 3:43:04 PM | 6.976 | -1.55 | 715 | CT |
| 3:40:46 PM | 6.975 | -1.57 | 14,805 | CT |
| 3:34:12 PM | 7.014 | -1.02 | 2,932 | CT |
| 3:34:12 PM | 7.014 | -1.02 | 4,313 | CT |
| 3:33:22 PM | 7.017 | -0.97 | 2,795 | CT |
| 3:33:22 PM | 7.017 | -0.97 | 4,450 | CT |
| 3:31:30 PM | 7.019 | -0.95 | 2,929 | CT |
| 3:31:30 PM | 7.019 | -0.95 | 4,316 | CT |
| 3:31:30 PM | 7.019 | -0.95 | 2,931 | CT |
.