Amundi S&P 500 Screened Ucits Etf - Acc: Today’s Contracts

Number Trades: 51 Total Quantity: 4,696

Time	Last Trade Price	Var %	Last Volume	Type
5:35:12 PM	200.42	-0.73	54	CT
5:35:12 PM	200.42	-0.73	108	CT
5:35:12 PM	200.42	-0.73	15	CT
5:35:12 PM	200.42	-0.73	5	CT
5:35:12 PM	200.42	-0.73	3	CT
5:35:12 PM	200.42	-0.73	90	CT
5:35:12 PM	200.42	-0.73	18	CT
5:29:56 PM	200.49	-0.69	118	CT
4:31:18 PM	200.33	-0.77	130	CT
4:31:16 PM	200.33	-0.77	130	CT
4:30:53 PM	200.42	-0.73	15	CT
4:29:02 PM	200.55	-0.66	130	CT
4:29:00 PM	200.56	-0.66	130	CT
4:06:50 PM	201.20	-0.34	130	CT
4:06:43 PM	201.23	-0.33	130	CT
3:48:16 PM	200.96	-0.46	710	CT
3:48:16 PM	200.96	-0.46	65	CT
3:47:56 PM	200.97	-0.46	99	CT
3:47:11 PM	201.10	-0.39	99	CT
3:44:50 PM	201.26	-0.31	65	CT

Legenda

Amundi S&P 500 Screened Ucits Etf - Acc