191.80
-0.14%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:02 PM
Venue:
Paris
Intraday
Number Trades: 37
Total Quantity: 3,922
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 191.80 | -0.14 | 171 | CT |
| 5:35:02 PM | 191.80 | -0.14 | 2 | CT |
| 5:35:02 PM | 191.80 | -0.14 | 2 | CT |
| 5:35:02 PM | 191.80 | -0.14 | 9 | CT |
| 5:35:02 PM | 191.80 | -0.14 | 201 | CT |
| 5:35:02 PM | 191.80 | -0.14 | 22 | CT |
| 5:35:02 PM | 191.80 | -0.14 | 273 | CT |
| 5:35:02 PM | 191.80 | -0.14 | 227 | CT |
| 5:35:02 PM | 191.80 | -0.14 | 34 | CT |
| 5:35:02 PM | 191.80 | -0.14 | 52 | CT |
| 5:21:59 PM | 191.19 | -0.45 | 262 | CT |
| 5:21:59 PM | 191.19 | -0.45 | 550 | CT |
| 4:31:36 PM | 191.22 | -0.44 | 550 | CT |
| 4:18:25 PM | 191.02 | -0.54 | 1 | BoB |
| 3:41:31 PM | 189.84 | -1.16 | 75 | BoB |
| 3:36:20 PM | 189.79 | -1.18 | 2 | BoB |
| 3:35:05 PM | 189.74 | -1.21 | 4 | CT |
| 3:34:44 PM | 189.62 | -1.27 | 28 | CT |
| 2:38:21 PM | 190.59 | -0.77 | 11 | CT |
| 2:09:54 PM | 190.92 | -0.59 | 10 | CT |
.