Amundi S&P 500 Screened Ucits Etf - Acc: Today’s Contracts

Number Trades: 27 Total Quantity: 2,191

Time	Last Trade Price	Var %	Last Volume	Type
3:36:00 PM	178.747	+0.34	20	CT
2:58:49 PM	178.778	+0.36	7	CT
2:51:05 PM	178.563	+0.24	6	CT
1:07:03 PM	178.671	+0.30	82	CT
1:07:03 PM	178.671	+0.30	12	CT
1:04:53 PM	178.873	+0.41	164	CT
1:04:53 PM	178.873	+0.41	112	CT
1:04:53 PM	178.873	+0.41	30	CT
12:48:23 PM	178.913	+0.43	2	CT
12:26:45 PM	179.05	+0.51	29	CT
12:26:11 PM	179.036	+0.50	297	CT
12:26:11 PM	179.035	+0.50	30	CT
11:36:49 AM	178.963	+0.46	5	CT
10:58:59 AM	178.946	+0.45	7	CT
10:10:50 AM	178.988	+0.48	62	CT
10:06:51 AM	178.986	+0.48	30	CT
10:06:46 AM	178.965	+0.46	30	CT
10:06:45 AM	178.964	+0.46	297	CT
10:06:45 AM	178.961	+0.46	50	CT
10:06:45 AM	178.96	+0.46	111	CT

Legenda

Amundi S&P 500 Screened Ucits Etf - Acc