194.78
+0.24%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:18 PM
Venue:
Paris
Intraday
Number Trades: 64
Total Quantity: 5,939
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 194.78 | +0.24 | 189 | CT |
| 5:35:18 PM | 194.78 | +0.24 | 321 | CT |
| 5:35:18 PM | 194.78 | +0.24 | 25 | CT |
| 5:35:18 PM | 194.78 | +0.24 | 101 | CT |
| 5:35:18 PM | 194.78 | +0.24 | 18 | CT |
| 5:35:18 PM | 194.78 | +0.24 | 241 | CT |
| 5:26:54 PM | 194.69 | +0.19 | 10 | BoB |
| 5:13:38 PM | 194.72 | +0.21 | 7 | CT |
| 5:13:38 PM | 194.72 | +0.21 | 8 | CT |
| 5:13:38 PM | 194.72 | +0.21 | 8 | CT |
| 4:57:43 PM | 194.71 | +0.20 | 297 | CT |
| 4:57:43 PM | 194.71 | +0.20 | 66 | CT |
| 4:57:43 PM | 194.71 | +0.20 | 297 | CT |
| 4:57:43 PM | 194.71 | +0.20 | 66 | CT |
| 4:44:49 PM | 194.59 | +0.14 | 428 | CT |
| 4:44:49 PM | 194.59 | +0.14 | 135 | CT |
| 4:30:29 PM | 194.54 | +0.11 | 135 | CT |
| 4:30:28 PM | 194.45 | +0.07 | 161 | CT |
| 4:30:28 PM | 194.45 | +0.07 | 190 | CT |
| 4:30:28 PM | 194.45 | +0.07 | 190 | CT |
.