171.649
-0.26%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:04 PM
Venue:
Paris
Intraday
Number Trades: 48
Total Quantity: 2,286
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 171.649 | -0.26 | 3 | CT |
| 5:35:04 PM | 171.649 | -0.26 | 20 | CT |
| 5:35:04 PM | 171.649 | -0.26 | 199 | CT |
| 5:35:04 PM | 171.649 | -0.26 | 21 | CT |
| 5:35:04 PM | 171.649 | -0.26 | 21 | CT |
| 5:35:04 PM | 171.649 | -0.26 | 10 | CT |
| 5:35:04 PM | 171.649 | -0.26 | 145 | CT |
| 5:35:04 PM | 171.649 | -0.26 | 20 | CT |
| 5:04:24 PM | 170.951 | -0.67 | 7 | CT |
| 5:04:24 PM | 170.951 | -0.67 | 7 | CT |
| 5:04:24 PM | 170.951 | -0.67 | 7 | CT |
| 4:56:29 PM | 170.50 | -0.93 | 6 | CT |
| 4:56:10 PM | 170.50 | -0.93 | 7 | CT |
| 4:56:10 PM | 170.50 | -0.93 | 7 | CT |
| 4:45:05 PM | 170.621 | -0.86 | 7 | CT |
| 4:44:18 PM | 170.578 | -0.88 | 50 | CT |
| 4:42:24 PM | 170.671 | -0.83 | 62 | CT |
| 4:42:24 PM | 170.671 | -0.83 | 21 | CT |
| 4:30:02 PM | 170.63 | -0.85 | 7 | CT |
| 4:06:13 PM | 171.018 | -0.63 | 91 | CT |
.