227.23
+0.27%
Status:
Inaccessible
Last Trade:
26/08/25 4:57:43 PM
Venue:
Amsterdam
Intraday
Number Trades: 32
Total Quantity: 2,661
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:43 PM | 227.23 | +0.27 | 297 | CT |
| 4:57:43 PM | 227.23 | +0.27 | 66 | CT |
| 4:57:43 PM | 227.24 | +0.28 | 142 | CT |
| 4:57:42 PM | 227.24 | +0.28 | 27 | CT |
| 4:49:48 PM | 227.19 | +0.26 | 1 | CT |
| 4:44:49 PM | 227.09 | +0.21 | 241 | CT |
| 4:44:49 PM | 227.09 | +0.21 | 116 | CT |
| 4:44:41 PM | 227.11 | +0.22 | 230 | CT |
| 4:44:41 PM | 227.11 | +0.22 | 116 | CT |
| 4:30:44 PM | 227.18 | +0.25 | 308 | CT |
| 4:30:29 PM | 226.93 | +0.14 | 29 | CT |
| 4:30:27 PM | 227.06 | +0.20 | 116 | CT |
| 4:30:27 PM | 227.14 | +0.23 | 51 | CT |
| 4:30:27 PM | 227.19 | +0.26 | 29 | CT |
| 4:17:17 PM | 227.42 | +0.36 | 108 | CT |
| 4:17:17 PM | 227.42 | +0.36 | 116 | CT |
| 4:17:17 PM | 227.42 | +0.36 | 66 | CT |
| 4:02:27 PM | 227.61 | +0.44 | 29 | CT |
| 3:53:56 PM | 227.73 | +0.49 | 29 | CT |
| 3:34:49 PM | 227.74 | +0.50 | 29 | CT |
.