218.06
-0.19%
Status:
Inaccessible
Last Trade:
26/06/26 5:22:03 PM
Venue:
Amsterdam
Intraday
Number Trades: 25
Total Quantity: 1,092
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:03 PM | 218.06 | -0.19 | 550 | CT |
| 1:53:32 PM | 217.19 | -0.59 | 7 | CT |
| 1:00:32 PM | 217.38 | -0.50 | 7 | CT |
| 1:00:31 PM | 217.38 | -0.50 | 7 | CT |
| 12:21:12 PM | 217.16 | -0.60 | 15 | CT |
| 10:51:51 AM | 217.40 | -0.49 | 29 | CT |
| 10:31:00 AM | 217.99 | -0.22 | 60 | CT |
| 10:15:12 AM | 217.85 | -0.29 | 2 | CT |
| 10:13:24 AM | 217.86 | -0.28 | 25 | CT |
| 10:13:13 AM | 217.89 | -0.27 | 25 | CT |
| 10:00:04 AM | 218.19 | -0.13 | 29 | CT |
| 9:55:00 AM | 218.21 | -0.12 | 29 | CT |
| 9:54:45 AM | 218.16 | -0.15 | 29 | CT |
| 9:53:47 AM | 218.11 | -0.17 | 29 | CT |
| 9:50:27 AM | 218.08 | -0.18 | 2 | CT |
| 9:48:18 AM | 218.04 | -0.20 | 25 | CT |
| 9:39:42 AM | 218.18 | -0.14 | 29 | CT |
| 9:34:51 AM | 218.21 | -0.12 | 29 | CT |
| 9:30:35 AM | 218.19 | -0.13 | 29 | CT |
| 9:28:02 AM | 218.08 | -0.18 | 29 | CT |
.