224.20
-1.05%
Status:
Inaccessible
Last Trade:
26/10/22 5:06:36 PM
Venue:
Amsterdam
Intraday
Number Trades: 62
Total Quantity: 3,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:36 PM | 224.20 | -1.05 | 19 | CT |
| 5:06:36 PM | 224.20 | -1.05 | 24 | CT |
| 5:06:36 PM | 224.20 | -1.05 | 65 | CT |
| 5:06:26 PM | 224.22 | -1.04 | 2 | CT |
| 5:06:26 PM | 224.22 | -1.04 | 28 | CT |
| 5:06:16 PM | 224.25 | -1.02 | 65 | CT |
| 5:05:56 PM | 224.28 | -1.01 | 28 | CT |
| 5:05:46 PM | 224.26 | -1.02 | 14 | CT |
| 5:05:46 PM | 224.26 | -1.02 | 28 | CT |
| 5:05:31 PM | 224.27 | -1.02 | 51 | CT |
| 5:05:16 PM | 224.27 | -1.02 | 33 | CT |
| 5:04:46 PM | 224.22 | -1.04 | 35 | CT |
| 5:04:36 PM | 224.22 | -1.04 | 27 | CT |
| 5:04:26 PM | 224.25 | -1.02 | 33 | CT |
| 5:04:16 PM | 224.24 | -1.03 | 31 | CT |
| 5:03:46 PM | 224.25 | -1.02 | 42 | CT |
| 5:03:16 PM | 224.25 | -1.02 | 26 | CT |
| 5:03:06 PM | 224.28 | -1.01 | 59 | CT |
| 5:02:46 PM | 224.31 | -1.00 | 43 | CT |
| 5:02:34 PM | 224.26 | -1.02 | 59 | CT |
.