Amundi S&P 500 Screened Ucits Etf - Acc: Today’s Contracts

Number Trades: 40 Total Quantity: 2,671

Time	Last Trade Price	Var %	Last Volume	Type
3:31:41 PM	208.644	+0.00	31	CT
3:25:36 PM	208.868	+0.11	31	CT
3:25:06 PM	208.90	+0.12	31	CT
2:57:37 PM	209.07	+0.21	18	CT
2:57:37 PM	209.052	+0.20	31	CT
1:35:38 PM	209.275	+0.30	35	CT
12:44:46 PM	209.26	+0.30	52	CT
12:41:56 PM	209.292	+0.31	29	CT
12:41:25 PM	209.281	+0.31	26	CT
12:38:22 PM	209.347	+0.34	33	CT
12:37:36 PM	209.328	+0.33	26	CT
12:35:46 PM	209.317	+0.32	26	CT
12:33:26 PM	209.364	+0.35	31	CT
12:26:41 PM	209.413	+0.37	18	CT
12:26:41 PM	209.41	+0.37	19	CT
12:26:41 PM	209.407	+0.37	19	CT
12:25:16 PM	209.323	+0.33	31	CT
12:23:26 PM	209.326	+0.33	6	CT
12:23:26 PM	209.327	+0.33	13	CT
12:22:06 PM	209.316	+0.32	13	CT

Legenda

Amundi S&P 500 Screened Ucits Etf - Acc