Amundi S&P 500 Screened Ucits Etf - Acc: Today’s Contracts

Number Trades: 34 Total Quantity: 4,755

Time	Last Trade Price	Var %	Last Volume	Type
3:36:42 PM	178.69	+0.30	749	CT
3:36:42 PM	178.69	+0.30	1,498	CT
3:33:01 PM	178.51	+0.20	20	CT
3:30:01 PM	178.63	+0.26	31	CT
3:26:04 PM	178.64	+0.27	31	CT
3:23:25 PM	178.64	+0.27	31	CT
3:21:59 PM	178.66	+0.28	31	CT
3:09:38 PM	178.74	+0.33	31	CT
2:53:19 PM	178.80	+0.36	13	CT
2:22:55 PM	178.65	+0.28	73	CT
1:53:12 PM	178.81	+0.36	30	CT
1:35:50 PM	178.79	+0.35	30	CT
12:26:39 PM	179.06	+0.51	617	CT
12:26:39 PM	179.06	+0.51	160	CT
12:26:30 PM	179.05	+0.50	30	CT
12:26:29 PM	179.05	+0.50	30	CT
12:26:11 PM	179.03	+0.49	30	CT
12:26:11 PM	179.02	+0.48	43	CT
11:56:24 AM	178.81	+0.36	31	CT
11:40:25 AM	178.86	+0.39	31	CT

Legenda

Amundi S&P 500 Screened Ucits Etf - Acc