194.72
+0.20%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 4,663
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 194.72 | +0.20 | 14 | CT |
| 5:35:17 PM | 194.72 | +0.20 | 1 | CT |
| 5:35:17 PM | 194.72 | +0.20 | 26 | CT |
| 5:25:58 PM | 194.75 | +0.21 | 349 | CT |
| 5:25:51 PM | 194.75 | +0.21 | 419 | CT |
| 5:25:51 PM | 194.75 | +0.21 | 132 | CT |
| 5:23:27 PM | 194.75 | +0.21 | 1 | CT |
| 5:04:11 PM | 194.68 | +0.18 | 2 | CT |
| 4:57:37 PM | 194.71 | +0.19 | 163 | CT |
| 4:57:35 PM | 194.70 | +0.19 | 163 | CT |
| 4:30:44 PM | 194.65 | +0.16 | 624 | CT |
| 4:30:44 PM | 194.65 | +0.16 | 422 | CT |
| 4:30:44 PM | 194.68 | +0.18 | 479 | CT |
| 4:30:44 PM | 194.67 | +0.17 | 29 | CT |
| 4:30:29 PM | 194.50 | +0.08 | 25 | CT |
| 4:30:27 PM | 194.63 | +0.15 | 51 | CT |
| 4:30:27 PM | 194.67 | +0.17 | 29 | CT |
| 4:18:37 PM | 194.95 | +0.31 | 273 | CT |
| 4:18:33 PM | 194.95 | +0.31 | 287 | CT |
| 4:00:14 PM | 195.12 | +0.40 | 1 | CT |
.