Amundi S&P 500 Screened Ucits Etf - Acc: Today’s Contracts

Number Trades: 54 Total Quantity: 4,507

Time	Last Trade Price	Var %	Last Volume	Type
5:25:55 PM	171.52	-0.36	172	CT
5:18:40 PM	171.50	-0.37	500	CT
5:18:40 PM	171.50	-0.37	100	CT
5:17:29 PM	171.42	-0.42	169	CT
4:58:25 PM	170.61	-0.89	73	CT
4:54:15 PM	170.37	-1.03	172	CT
4:28:48 PM	170.53	-0.94	30	CT
4:22:53 PM	170.78	-0.79	172	CT
4:16:00 PM	171.28	-0.50	33	CT
4:00:07 PM	171.06	-0.63	63	CT
3:54:50 PM	170.92	-0.71	412	CT
3:54:50 PM	170.92	-0.71	168	CT
3:27:46 PM	171.39	-0.44	33	CT
3:27:31 PM	171.41	-0.42	33	CT
2:49:13 PM	170.82	-0.77	169	CT
1:30:13 PM	171.38	-0.44	3	CT
1:21:56 PM	171.46	-0.39	169	CT
12:38:22 PM	171.14	-0.58	33	CT
12:25:00 PM	170.85	-0.75	117	CT
12:25:00 PM	170.85	-0.75	31	CT

Legenda

Amundi S&P 500 Screened Ucits Etf - Acc