191.68
-0.14%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 3,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 191.68 | -0.14 | 28 | CT |
| 5:35:11 PM | 191.68 | -0.14 | 103 | CT |
| 5:35:11 PM | 191.68 | -0.14 | 37 | CT |
| 5:35:11 PM | 191.68 | -0.14 | 39 | CT |
| 5:28:00 PM | 191.47 | -0.24 | 38 | CT |
| 5:25:53 PM | 191.45 | -0.26 | 159 | CT |
| 5:25:53 PM | 191.45 | -0.26 | 10 | CT |
| 5:22:03 PM | 191.22 | -0.38 | 341 | CT |
| 5:21:22 PM | 191.16 | -0.41 | 341 | CT |
| 5:17:36 PM | 191.11 | -0.43 | 341 | CT |
| 4:58:10 PM | 191.34 | -0.31 | 8 | CT |
| 4:31:47 PM | 191.24 | -0.36 | 341 | CT |
| 4:31:30 PM | 191.26 | -0.35 | 2 | BoB |
| 4:00:59 PM | 190.83 | -0.58 | 1 | CT |
| 3:48:13 PM | 190.19 | -0.91 | 341 | CT |
| 3:46:21 PM | 189.87 | -1.08 | 341 | CT |
| 3:34:24 PM | 189.49 | -1.28 | 28 | CT |
| 3:18:41 PM | 190.00 | -1.01 | 10 | CT |
| 1:31:02 PM | 190.72 | -0.64 | 1 | CT |
| 1:31:02 PM | 190.69 | -0.65 | 29 | CT |
.