Amundi S&P 500 Screened Ucits Etf - Acc: Today’s Contracts

Number Trades: 19 Total Quantity: 949

Time	Last Trade Price	Var %	Last Volume	Type
5:35:02 PM	204.34	+0.33	19	CT
5:35:02 PM	204.34	+0.33	39	CT
5:35:02 PM	204.34	+0.33	21	CT
5:17:30 PM	204.46	+0.39	29	CT
4:25:23 PM	204.48	+0.40	1	CT
3:52:51 PM	204.46	+0.39	403	CT
3:52:48 PM	204.46	+0.39	131	CT
3:52:47 PM	204.46	+0.39	27	CT
1:00:42 PM	204.74	+0.53	6	CT
1:00:42 PM	204.67	+0.49	26	CT
1:00:42 PM	204.61	+0.46	135	CT
1:00:42 PM	204.61	+0.46	12	CT
1:00:42 PM	204.60	+0.46	5	CT
1:00:42 PM	204.55	+0.43	27	CT
11:50:17 AM	204.43	+0.37	22	CT
11:02:11 AM	204.43	+0.37	10	CT
10:41:11 AM	204.30	+0.31	6	CT
9:04:04 AM	203.76	+0.04	1	CT
9:04:04 AM	203.76	+0.04	29	CT

Legenda

Amundi S&P 500 Screened Ucits Etf - Acc