7.428
+1.23%
Status:
Continuous
Last Trade:
26/03/04 4:55:20 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 15,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:20 PM | 7.428 | +1.23 | 15 | CT |
| 4:22:17 PM | 7.464 | +1.72 | 7,195 | CT |
| 4:22:17 PM | 7.452 | +1.55 | 4,903 | CT |
| 4:22:17 PM | 7.446 | +1.47 | 1,916 | CT |
| 2:01:11 PM | 7.43 | +1.25 | 50 | CT |
| 9:57:11 AM | 7.358 | +0.27 | 150 | CT |
| 9:08:01 AM | 7.322 | -0.22 | 150 | CT |
| 9:08:01 AM | 7.322 | -0.22 | 1,363 | CT |
.