5.4739
-1.25%
Status:
Inaccessible
Last Trade:
26/04/02 3:05:55 PM
Venue:
Amsterdam
Intraday
Number Trades: 11
Total Quantity: 4,152
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:55 PM | 5.4739 | -1.25 | 150 | CT |
| 2:38:06 PM | 5.4708 | -1.31 | 100 | CT |
| 1:11:29 PM | 5.4525 | -1.64 | 1,490 | CT |
| 11:43:32 AM | 5.4867 | -1.02 | 12 | CT |
| 11:20:36 AM | 5.4835 | -1.08 | 10 | CT |
| 9:56:09 AM | 5.4828 | -1.09 | 2 | CT |
| 9:40:50 AM | 5.478 | -1.18 | 1,000 | CT |
| 9:10:34 AM | 5.4773 | -1.19 | 3 | CT |
| 9:04:12 AM | 5.4773 | -1.19 | 1 | CT |
| 9:04:12 AM | 5.4773 | -1.19 | 199 | CT |
| 9:04:12 AM | 5.4773 | -1.19 | 1,185 | CT |
.