5.82
-0.24%
Status:
Inaccessible
Last Trade:
26/06/26 4:44:45 PM
Venue:
Amsterdam
Intraday
Number Trades: 54
Total Quantity: 51,749
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:45 PM | 5.82 | -0.24 | 400 | CT |
| 4:40:05 PM | 5.82 | -0.24 | 43 | CT |
| 4:17:16 PM | 5.826 | -0.14 | 192 | CT |
| 4:17:16 PM | 5.825 | -0.15 | 857 | CT |
| 4:13:21 PM | 5.825 | -0.15 | 50 | CT |
| 3:49:55 PM | 5.807 | -0.46 | 30 | CT |
| 3:49:55 PM | 5.807 | -0.46 | 1,699 | CT |
| 3:45:14 PM | 5.817 | -0.29 | 1 | CT |
| 3:34:58 PM | 5.806 | -0.48 | 2,050 | CT |
| 3:34:48 PM | 5.805 | -0.50 | 2,050 | CT |
| 3:34:38 PM | 5.803 | -0.53 | 2,050 | CT |
| 3:34:28 PM | 5.799 | -0.60 | 2,050 | CT |
| 3:21:08 PM | 5.799 | -0.60 | 100 | CT |
| 3:11:00 PM | 5.80 | -0.58 | 1,000 | CT |
| 3:09:49 PM | 5.80 | -0.58 | 1,000 | CT |
| 2:35:41 PM | 5.806 | -0.48 | 5 | CT |
| 2:22:52 PM | 5.803 | -0.53 | 17 | CT |
| 1:25:10 PM | 5.803 | -0.53 | 500 | CT |
| 12:51:11 PM | 5.802 | -0.55 | 259 | CT |
| 12:03:42 PM | 5.80 | -0.58 | 2,800 | CT |
.