5.966
+1.31%
Status:
Inaccessible
Last Trade:
26/08/25 5:29:00 PM
Venue:
Amsterdam
Intraday
Number Trades: 847
Total Quantity: 555,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:00 PM | 5.966 | +1.31 | 372 | CT |
| 5:29:00 PM | 5.966 | +1.31 | 371 | CT |
| 5:28:30 PM | 5.969 | +1.36 | 291 | CT |
| 5:28:30 PM | 5.969 | +1.36 | 100 | CT |
| 5:28:00 PM | 5.965 | +1.29 | 751 | CT |
| 5:28:00 PM | 5.965 | +1.29 | 356 | CT |
| 5:27:00 PM | 5.965 | +1.29 | 757 | CT |
| 5:27:00 PM | 5.965 | +1.29 | 378 | CT |
| 5:26:00 PM | 5.965 | +1.29 | 710 | CT |
| 5:26:00 PM | 5.965 | +1.29 | 264 | CT |
| 5:26:00 PM | 5.965 | +1.29 | 100 | CT |
| 5:25:00 PM | 5.965 | +1.29 | 732 | CT |
| 5:25:00 PM | 5.965 | +1.29 | 252 | CT |
| 5:25:00 PM | 5.965 | +1.29 | 100 | CT |
| 5:24:00 PM | 5.965 | +1.29 | 741 | CT |
| 5:24:00 PM | 5.965 | +1.29 | 359 | CT |
| 5:23:00 PM | 5.965 | +1.29 | 372 | CT |
| 5:23:00 PM | 5.965 | +1.29 | 745 | CT |
| 5:22:00 PM | 5.965 | +1.29 | 727 | CT |
| 5:22:00 PM | 5.965 | +1.29 | 364 | CT |
.