Wisdomtree Strategic Metals And Rare Earths Miners Ucits Etf - Usd Acc

46.005 +1.74%

Status: Inaccessible Last Trade: 26/10/09 5:29:03 PM Venue: Milan

Number Trades: 48 Total Quantity: 4,459

Time	Last Trade Price	Var %	Last Volume	Type
5:29:03 PM	46.005	+1.74	21	CT
5:29:02 PM	46.01	+1.75	1	CT
5:29:00 PM	46.01	+1.75	26	CT
5:20:25 PM	46.095	+1.94	3	CT
4:40:53 PM	45.93	+1.57	300	CT
4:30:48 PM	45.82	+1.33	400	CT
4:30:38 PM	45.82	+1.33	460	CT
4:25:42 PM	45.91	+1.53	34	CT
4:09:16 PM	46.04	+1.81	42	CT
4:09:16 PM	46.035	+1.80	150	CT
4:05:41 PM	45.865	+1.43	215	CT
4:02:37 PM	46.05	+1.84	7	CT
3:43:55 PM	45.835	+1.36	37	CT
3:40:15 PM	45.865	+1.43	266	CT
2:58:24 PM	45.87	+1.44	100	CT
1:54:45 PM	46.00	+1.72	111	CT
1:49:42 PM	46.00	+1.72	7	CT
1:41:23 PM	45.98	+1.68	23	CT
1:29:34 PM	45.795	+1.27	96	CT
1:15:43 PM	45.795	+1.27	1	CT

Legenda

All intraday book prices for the ETF Standard Wisdomtree Strategic Metals And Rare Earths Miners Ucits Etf - Usd Acc