Wisdomtree Strategic Metals And Rare Earths Miners Ucits Etf - Usd Acc

42.13 -1.57%

Status: Inaccessible Last Trade: 26/07/29 5:35:02 PM Venue: Milan

Number Trades: 78 Total Quantity: 7,512

Time	Last Trade Price	Var %	Last Volume	Type
5:35:02 PM	42.13	-1.57	319	CT
5:35:02 PM	42.13	-1.57	79	CT
5:35:02 PM	42.13	-1.57	112	CT
5:29:01 PM	42.25	-1.28	1	CT
5:24:13 PM	42.255	-1.27	45	CT
5:24:13 PM	42.255	-1.27	100	CT
5:14:51 PM	42.375	-0.99	5	CT
5:13:44 PM	42.37	-1.00	250	CT
5:06:56 PM	42.25	-1.28	20	BoB
5:02:17 PM	42.20	-1.40	8	CT
4:54:45 PM	42.20	-1.40	119	CT
4:54:42 PM	42.12	-1.59	100	CT
4:54:42 PM	42.12	-1.59	100	CT
4:53:19 PM	42.20	-1.40	60	CT
4:52:49 PM	42.20	-1.40	93	CT
4:51:55 PM	42.20	-1.40	20	CT
4:50:10 PM	42.10	-1.64	10	BoB
4:35:33 PM	42.445	-0.83	105	CT
4:22:20 PM	42.525	-0.64	110	CT
4:22:20 PM	42.525	-0.64	100	CT

Legenda

All intraday book prices for the ETF Standard Wisdomtree Strategic Metals And Rare Earths Miners Ucits Etf - Usd Acc