47.00
-3.06%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 101
Total Quantity: 10,543
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 47.00 | -3.06 | 8 | CT |
| 5:35:00 PM | 47.00 | -3.06 | 75 | CT |
| 5:19:57 PM | 47.00 | -3.06 | 28 | BoB |
| 5:19:57 PM | 47.00 | -3.06 | 20 | CT |
| 5:16:54 PM | 47.145 | -2.76 | 1 | CT |
| 5:15:40 PM | 47.10 | -2.86 | 22 | CT |
| 5:15:39 PM | 47.20 | -2.65 | 1 | CT |
| 5:15:00 PM | 47.255 | -2.54 | 50 | CT |
| 4:57:25 PM | 47.30 | -2.44 | 100 | CT |
| 4:41:14 PM | 47.78 | -1.45 | 152 | CT |
| 4:41:14 PM | 47.78 | -1.45 | 348 | CT |
| 4:37:45 PM | 47.725 | -1.57 | 20 | CT |
| 4:37:43 PM | 47.715 | -1.59 | 72 | CT |
| 4:34:04 PM | 47.79 | -1.43 | 1 | CT |
| 4:30:42 PM | 47.81 | -1.39 | 35 | CT |
| 4:21:44 PM | 47.735 | -1.55 | 21 | CT |
| 4:20:44 PM | 47.79 | -1.43 | 32 | CT |
| 4:12:58 PM | 47.585 | -1.86 | 75 | CT |
| 4:05:23 PM | 47.695 | -1.63 | 7 | CT |
| 4:03:09 PM | 47.695 | -1.63 | 2 | CT |
.