54.87
+3.08%
Status:
Inaccessible
Last Trade:
26/03/04 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 166
Total Quantity: 16,451
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 54.87 | +3.08 | 10 | CT |
| 5:35:20 PM | 54.87 | +3.08 | 2 | CT |
| 5:35:20 PM | 54.87 | +3.08 | 1 | CT |
| 5:35:20 PM | 54.87 | +3.08 | 64 | CT |
| 5:35:20 PM | 54.87 | +3.08 | 67 | CT |
| 5:29:58 PM | 54.83 | +3.01 | 571 | CT |
| 5:29:27 PM | 54.83 | +3.01 | 7 | CT |
| 5:27:05 PM | 54.91 | +3.16 | 30 | CT |
| 5:23:28 PM | 54.85 | +3.04 | 400 | CT |
| 5:22:02 PM | 54.88 | +3.10 | 70 | CT |
| 5:21:28 PM | 54.89 | +3.12 | 33 | CT |
| 5:16:32 PM | 54.87 | +3.08 | 5 | CT |
| 5:04:57 PM | 54.62 | +2.61 | 2 | CT |
| 5:00:40 PM | 54.92 | +3.17 | 25 | CT |
| 4:55:26 PM | 54.92 | +3.17 | 20 | CT |
| 4:49:21 PM | 54.39 | +2.18 | 1,386 | CT |
| 4:48:10 PM | 54.70 | +2.76 | 98 | CT |
| 4:47:59 PM | 54.77 | +2.89 | 70 | CT |
| 4:47:40 PM | 54.70 | +2.76 | 2 | CT |
| 4:41:47 PM | 54.92 | +3.17 | 40 | CT |
.