34.125
+1.02%
Status:
Call
Last Trade:
26/03/04 4:29:42 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 1,006
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:42 PM | 34.125 | +1.02 | 154 | CT |
| 4:29:40 PM | 34.135 | +1.05 | 154 | CT |
| 4:27:06 PM | 34.10 | +0.95 | 110 | CT |
| 4:21:04 PM | 34.10 | +0.95 | 154 | CT |
| 2:20:01 PM | 33.875 | +0.28 | 210 | CT |
| 2:14:59 PM | 32.43 | -4.00 | 209 | CT |
| 2:14:54 PM | 33.25 | -1.57 | 1 | CT |
| 11:10:19 AM | 34.10 | +0.95 | 14 | CT |
.