16.32
-0.05%
Status:
Inaccessible
Last Trade:
26/07/10 5:02:43 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 18,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:43 PM | 16.32 | -0.05 | 100 | CT |
| 4:44:12 PM | 16.338 | +0.06 | 660 | CT |
| 4:32:42 PM | 16.34 | +0.07 | 6,548 | CT |
| 4:32:41 PM | 16.358 | +0.18 | 1,637 | CT |
| 4:01:53 PM | 16.338 | +0.06 | 12 | CT |
| 3:48:40 PM | 16.274 | -0.33 | 75 | CT |
| 3:44:54 PM | 16.232 | -0.59 | 6,548 | CT |
| 3:28:22 PM | 16.284 | -0.27 | 519 | CT |
| 3:21:07 PM | 16.31 | -0.11 | 846 | CT |
| 2:43:09 PM | 16.308 | -0.12 | 303 | CT |
| 1:00:18 PM | 16.34 | +0.07 | 150 | CT |
| 12:22:37 PM | 16.302 | -0.16 | 225 | CT |
| 11:41:28 AM | 16.294 | -0.21 | 513 | CT |
| 11:02:34 AM | 16.232 | -0.59 | 75 | CT |
| 11:01:56 AM | 16.222 | -0.65 | 150 | CT |
| 11:01:10 AM | 16.234 | -0.58 | 75 | CT |
| 9:04:16 AM | 16.312 | -0.10 | 90 | CT |
.