16.69
+0.64%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 4,264
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 16.69 | +0.64 | 1,039 | CT |
| 5:35:11 PM | 16.69 | +0.64 | 535 | CT |
| 5:18:20 PM | 16.686 | +0.62 | 210 | CT |
| 4:27:50 PM | 16.69 | +0.64 | 351 | CT |
| 3:11:38 PM | 16.742 | +0.95 | 573 | CT |
| 2:58:41 PM | 16.72 | +0.82 | 10 | CT |
| 2:45:17 PM | 16.702 | +0.71 | 816 | CT |
| 10:07:15 AM | 16.694 | +0.66 | 300 | BoB |
| 9:16:53 AM | 16.688 | +0.63 | 300 | BoB |
| 9:04:12 AM | 16.68 | +0.58 | 130 | CT |
.