6.433
-1.14%
Status:
Inaccessible
Last Trade:
26/07/10 3:54:31 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 8,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:31 PM | 6.433 | -1.14 | 98 | CT |
| 3:49:34 PM | 6.398 | -1.68 | 421 | CT |
| 3:49:32 PM | 6.398 | -1.68 | 1,289 | CT |
| 3:49:32 PM | 6.398 | -1.68 | 1,288 | CT |
| 3:49:30 PM | 6.398 | -1.68 | 2,052 | CT |
| 3:49:30 PM | 6.398 | -1.68 | 724 | CT |
| 3:49:30 PM | 6.398 | -1.68 | 2,052 | CT |
| 3:34:35 PM | 6.393 | -1.75 | 64 | CT |
| 3:34:21 PM | 6.395 | -1.72 | 170 | CT |
| 3:31:34 PM | 6.40 | -1.64 | 320 | CT |
| 3:31:34 PM | 6.41 | -1.49 | 7 | CT |
| 3:31:34 PM | 6.41 | -1.49 | 20 | CT |
| 3:30:12 PM | 6.412 | -1.46 | 48 | CT |
| 11:24:14 AM | 6.403 | -1.60 | 4 | CT |
| 11:19:21 AM | 6.403 | -1.60 | 231 | CT |
| 11:13:38 AM | 6.396 | -1.71 | 6 | CT |
| 11:13:37 AM | 6.374 | -2.04 | 13 | CT |
.