5.974
+0.20%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:30 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 6,249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:30 PM | 5.974 | +0.20 | 742 | CT |
| 5:18:30 PM | 5.974 | +0.20 | 672 | CT |
| 5:18:00 PM | 5.982 | +0.34 | 189 | CT |
| 4:49:27 PM | 5.991 | +0.49 | 672 | CT |
| 4:33:23 PM | 5.972 | +0.17 | 900 | CT |
| 4:33:23 PM | 5.972 | +0.17 | 900 | CT |
| 4:16:27 PM | 5.978 | +0.27 | 950 | CT |
| 4:03:57 PM | 5.985 | +0.39 | 1,176 | CT |
| 4:03:57 PM | 5.986 | +0.40 | 24 | CT |
| 11:13:23 AM | 5.991 | +0.49 | 24 | CT |
.