9.868
+0.05%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 16,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 9.868 | +0.05 | 1 | CT |
| 5:35:03 PM | 9.868 | +0.05 | 2,068 | CT |
| 5:35:03 PM | 9.868 | +0.05 | 4,516 | CT |
| 2:31:53 PM | 9.851 | -0.12 | 663 | CT |
| 2:31:53 PM | 9.852 | -0.11 | 45 | CT |
| 2:19:25 PM | 9.852 | -0.11 | 144 | CT |
| 10:39:45 AM | 9.829 | -0.34 | 1,052 | CT |
| 10:39:44 AM | 9.842 | -0.21 | 1,549 | CT |
| 10:39:44 AM | 9.84 | -0.23 | 250 | CT |
| 9:43:07 AM | 9.853 | -0.10 | 83 | CT |
| 9:09:58 AM | 9.857 | -0.06 | 5,877 | CT |
| 9:09:58 AM | 9.855 | -0.08 | 250 | CT |
.