10.156
-0.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:21:12 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 33,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:12 PM | 10.156 | -0.08 | 10 | CT |
| 4:23:56 PM | 10.17 | +0.06 | 78 | CT |
| 3:50:06 PM | 10.152 | -0.12 | 2,694 | CT |
| 3:50:06 PM | 10.15 | -0.14 | 150 | CT |
| 3:19:23 PM | 10.156 | -0.08 | 519 | CT |
| 3:19:23 PM | 10.156 | -0.08 | 7,304 | CT |
| 2:54:12 PM | 10.156 | -0.08 | 4,381 | CT |
| 2:48:31 PM | 10.158 | -0.06 | 2,768 | CT |
| 2:14:46 PM | 10.154 | -0.10 | 2,266 | CT |
| 12:25:23 PM | 10.162 | -0.02 | 3,935 | CT |
| 11:28:28 AM | 10.172 | +0.08 | 1,042 | CT |
| 11:00:00 AM | 10.164 | +0.00 | 150 | CT |
| 10:20:46 AM | 10.176 | +0.12 | 211 | CT |
| 10:20:46 AM | 10.174 | +0.10 | 150 | CT |
| 9:36:36 AM | 10.168 | +0.04 | 2,848 | CT |
| 9:36:36 AM | 10.166 | +0.02 | 150 | CT |
| 9:36:36 AM | 10.166 | +0.02 | 5,275 | CT |
.