10.124
-0.26%
Status:
Inaccessible
Last Trade:
26/04/02 4:03:19 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 49,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:19 PM | 10.124 | -0.26 | 2,792 | CT |
| 3:36:14 PM | 10.112 | -0.37 | 3,526 | CT |
| 3:36:14 PM | 10.104 | -0.45 | 13,000 | CT |
| 3:36:14 PM | 10.10 | -0.49 | 150 | CT |
| 3:19:47 PM | 10.098 | -0.51 | 1,748 | CT |
| 3:07:27 PM | 10.098 | -0.51 | 10,722 | CT |
| 3:07:27 PM | 10.092 | -0.57 | 7,124 | CT |
| 3:07:27 PM | 10.09 | -0.59 | 150 | CT |
| 12:22:09 PM | 10.124 | -0.26 | 833 | CT |
| 12:22:09 PM | 10.12 | -0.30 | 150 | CT |
| 10:49:17 AM | 10.124 | -0.26 | 1,349 | CT |
| 10:16:39 AM | 10.124 | -0.26 | 756 | CT |
| 10:16:39 AM | 10.122 | -0.28 | 150 | CT |
| 9:18:48 AM | 10.122 | -0.28 | 4,718 | CT |
| 9:18:48 AM | 10.122 | -0.28 | 2,544 | CT |
.