29.715
-1.96%
Status:
Inaccessible
Last Trade:
26/10/30 5:29:14 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 2,862
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:14 PM | 29.715 | -1.96 | 3 | CT |
| 3:10:27 PM | 29.775 | -1.77 | 295 | CT |
| 3:09:02 PM | 29.795 | -1.70 | 295 | CT |
| 12:46:45 PM | 29.80 | -1.68 | 295 | CT |
| 12:45:25 PM | 29.795 | -1.70 | 295 | CT |
| 12:36:22 PM | 29.68 | -2.08 | 373 | CT |
| 12:36:22 PM | 29.82 | -1.62 | 295 | CT |
| 12:36:22 PM | 29.825 | -1.60 | 73 | CT |
| 12:36:11 PM | 29.98 | -1.09 | 53 | CT |
| 12:36:11 PM | 29.875 | -1.44 | 295 | CT |
| 10:07:38 AM | 29.925 | -1.27 | 295 | CT |
| 9:48:41 AM | 29.93 | -1.25 | 295 | CT |
.