15.4821
+0.01%
Status:
Inaccessible
Last Trade:
26/04/29 5:24:59 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 39,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:59 PM | 15.4821 | +0.01 | 730 | CT |
| 5:24:59 PM | 15.482 | +0.01 | 150 | CT |
| 5:20:01 PM | 15.4797 | -0.01 | 65 | CT |
| 5:15:17 PM | 15.4821 | +0.01 | 18,000 | CT |
| 5:12:53 PM | 15.4822 | +0.01 | 130 | CT |
| 5:08:58 PM | 15.4797 | -0.01 | 1,486 | CT |
| 5:08:58 PM | 15.48 | -0.01 | 645 | CT |
| 5:07:09 PM | 15.4822 | +0.01 | 480 | CT |
| 5:07:09 PM | 15.4822 | +0.01 | 1,655 | CT |
| 5:07:09 PM | 15.482 | +0.01 | 130 | CT |
| 4:33:11 PM | 15.482 | +0.01 | 20 | CT |
| 2:00:21 PM | 15.4822 | +0.01 | 160 | CT |
| 1:14:24 PM | 15.4822 | +0.01 | 26 | CT |
| 1:11:52 PM | 15.479 | -0.01 | 4,794 | CT |
| 1:11:33 PM | 15.4797 | -0.01 | 3,665 | CT |
| 1:11:33 PM | 15.48 | -0.01 | 835 | CT |
| 12:44:49 PM | 15.4822 | +0.01 | 3,000 | CT |
| 12:38:59 PM | 15.4822 | +0.01 | 201 | CT |
| 12:38:59 PM | 15.482 | +0.01 | 149 | CT |
| 11:32:51 AM | 15.482 | +0.01 | 1 | CT |
.