Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 32   Total Quantity: 38,769
            Time Last Trade Price Var % Last Volume Type
            10:25:12 AM 15.524 +0.01 125 CT
            10:25:12 AM 15.524 +0.01 118 CT
            10:17:43 AM 15.524 +0.01 1,546 CT
            10:04:37 AM 15.524 +0.01 130 CT
            10:03:20 AM 15.522 -0.00 64 CT
            10:01:44 AM 15.524 +0.01 10 CT
            9:40:22 AM 15.5241 +0.01 517 CT
            9:40:22 AM 15.5241 +0.01 1,483 CT
            9:38:19 AM 15.5241 +0.01 181 CT
            9:35:50 AM 15.524 +0.01 3 CT
            9:26:49 AM 15.524 +0.01 8,524 CT
            9:26:49 AM 15.524 +0.01 4,361 CT
            9:23:56 AM 15.524 +0.01 5 CT
            9:23:33 AM 15.5242 +0.01 978 CT
            9:23:33 AM 15.5242 +0.01 5,788 CT
            9:22:35 AM 15.5242 +0.01 6 CT
            9:20:50 AM 15.5242 +0.01 2,582 CT
            9:16:56 AM 15.5225 -0.00 235 CT
            9:10:07 AM 15.524 +0.01 350 CT
            9:10:07 AM 15.524 +0.01 6,650 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Attivo Ishares Eur Cash Ucits Etf


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.