15.5887
-0.01%
Status:
Inaccessible
Last Trade:
26/08/25 5:25:37 PM
Venue:
Milan
Intraday
Number Trades: 104
Total Quantity: 112,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:37 PM | 15.5887 | -0.01 | 256 | CT |
| 5:25:01 PM | 15.5887 | -0.01 | 895 | CT |
| 4:54:05 PM | 15.5879 | -0.01 | 140 | CT |
| 4:47:40 PM | 15.5905 | +0.01 | 138 | CT |
| 4:37:44 PM | 15.5905 | +0.01 | 142 | CT |
| 4:01:43 PM | 15.588 | -0.01 | 168 | CT |
| 4:01:43 PM | 15.588 | -0.01 | 2 | CT |
| 4:00:14 PM | 15.5918 | +0.01 | 3 | CT |
| 3:57:17 PM | 15.5887 | -0.01 | 32 | CT |
| 3:56:45 PM | 15.5887 | -0.01 | 154 | CT |
| 3:55:05 PM | 15.5887 | -0.01 | 4,486 | CT |
| 3:54:22 PM | 15.5887 | -0.01 | 688 | CT |
| 3:48:49 PM | 15.5887 | -0.01 | 147 | CT |
| 3:44:53 PM | 15.5887 | -0.01 | 5 | CT |
| 3:39:54 PM | 15.5887 | -0.01 | 148 | CT |
| 3:35:20 PM | 15.5887 | -0.01 | 148 | CT |
| 3:30:46 PM | 15.5887 | -0.01 | 144 | CT |
| 3:19:58 PM | 15.588 | -0.01 | 448 | CT |
| 3:19:39 PM | 15.5887 | -0.01 | 142 | CT |
| 3:15:15 PM | 15.5887 | -0.01 | 578 | CT |
.