15.6376
+0.01%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 80
Total Quantity: 95,302
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 15.6376 | +0.01 | 159 | CT |
| 5:17:55 PM | 15.6376 | +0.01 | 1,247 | CT |
| 5:16:42 PM | 15.6376 | +0.01 | 151 | CT |
| 5:02:28 PM | 15.6351 | -0.00 | 1,669 | CT |
| 5:02:28 PM | 15.6356 | -0.00 | 150 | CT |
| 5:02:28 PM | 15.636 | +0.00 | 341 | CT |
| 5:02:28 PM | 15.6364 | +0.00 | 500 | CT |
| 5:02:11 PM | 15.6393 | +0.02 | 4,478 | CT |
| 5:00:32 PM | 15.6393 | +0.02 | 962 | CT |
| 4:58:02 PM | 15.6392 | +0.02 | 26 | CT |
| 4:58:02 PM | 15.6383 | +0.02 | 9 | CT |
| 4:53:23 PM | 15.6383 | +0.02 | 141 | CT |
| 4:53:12 PM | 15.6376 | +0.01 | 6,395 | CT |
| 4:52:14 PM | 15.6376 | +0.01 | 900 | CT |
| 4:48:49 PM | 15.6376 | +0.01 | 138 | CT |
| 4:45:15 PM | 15.6376 | +0.01 | 36 | CT |
| 4:43:12 PM | 15.6376 | +0.01 | 138 | CT |
| 4:37:50 PM | 15.6376 | +0.01 | 138 | CT |
| 4:37:48 PM | 15.6376 | +0.01 | 640 | CT |
| 4:25:10 PM | 15.6376 | +0.01 | 255 | CT |
.