Global X Defence Tech Ucits Etf: Today’s Contracts

Number Trades: 24 Total Quantity: 5,302

Time	Last Trade Price	Var %	Last Volume	Type
4:40:14 PM	24.475	+0.33	10	CT
4:00:09 PM	24.57	+0.72	9	CT
3:03:20 PM	24.625	+0.94	834	CT
3:03:20 PM	24.625	+0.94	6	CT
2:55:31 PM	24.685	+1.19	45	CT
2:43:58 PM	24.66	+1.09	17	CT
2:43:58 PM	24.66	+1.09	534	CT
2:43:58 PM	24.665	+1.11	835	CT
2:03:44 PM	24.675	+1.15	200	CT
2:01:27 PM	24.67	+1.13	200	CT
1:36:34 PM	24.67	+1.13	5	CT
1:28:57 PM	24.675	+1.15	140	CT
12:49:29 PM	24.67	+1.13	3	CT
12:46:48 PM	24.665	+1.11	405	CT
12:38:51 PM	24.70	+1.25	424	CT
12:34:55 PM	24.70	+1.25	10	CT
11:21:20 AM	24.74	+1.41	431	CT
10:38:24 AM	24.78	+1.58	93	CT
10:27:05 AM	24.80	+1.66	1	CT
9:27:34 AM	24.80	+1.66	200	CT

Legenda

Global X Defence Tech Ucits Etf