51.64
+0.45%
Status:
Inaccessible
Last Trade:
26/11/02 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 14,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 51.64 | +0.45 | 66 | CT |
| 5:35:27 PM | 51.64 | +0.45 | 598 | CT |
| 5:35:27 PM | 51.64 | +0.45 | 1,000 | CT |
| 5:29:59 PM | 51.62 | +0.41 | 20 | CT |
| 5:29:56 PM | 51.61 | +0.39 | 200 | CT |
| 5:28:50 PM | 51.63 | +0.43 | 2 | CT |
| 5:23:33 PM | 51.65 | +0.47 | 200 | CT |
| 5:01:48 PM | 51.73 | +0.62 | 133 | CT |
| 4:58:03 PM | 51.73 | +0.62 | 100 | CT |
| 4:54:57 PM | 51.71 | +0.58 | 793 | CT |
| 4:36:09 PM | 51.88 | +0.91 | 38 | CT |
| 4:30:36 PM | 51.88 | +0.91 | 100 | CT |
| 4:30:25 PM | 51.88 | +0.91 | 96 | CT |
| 4:25:36 PM | 51.83 | +0.82 | 78 | CT |
| 4:21:19 PM | 51.76 | +0.68 | 15 | CT |
| 4:18:52 PM | 51.71 | +0.58 | 2 | CT |
| 4:14:34 PM | 51.64 | +0.45 | 3 | CT |
| 4:10:37 PM | 51.63 | +0.43 | 100 | CT |
| 4:10:17 PM | 51.62 | +0.41 | 5 | CT |
| 4:07:09 PM | 51.66 | +0.49 | 39 | CT |
.