49.465
-0.30%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 21,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 49.465 | -0.30 | 69 | CT |
| 5:35:20 PM | 49.465 | -0.30 | 393 | CT |
| 5:35:20 PM | 49.465 | -0.30 | 570 | CT |
| 5:35:20 PM | 49.465 | -0.30 | 930 | CT |
| 5:28:14 PM | 49.48 | -0.27 | 21 | CT |
| 5:18:46 PM | 49.47 | -0.29 | 20 | CT |
| 5:05:05 PM | 49.32 | -0.59 | 32 | CT |
| 4:27:52 PM | 49.095 | -1.05 | 100 | CT |
| 4:27:28 PM | 49.09 | -1.06 | 50 | CT |
| 4:27:28 PM | 49.09 | -1.06 | 100 | CT |
| 4:27:28 PM | 49.085 | -1.07 | 150 | CT |
| 4:23:59 PM | 49.155 | -0.93 | 92 | CT |
| 4:23:59 PM | 49.155 | -0.93 | 100 | CT |
| 4:18:16 PM | 49.035 | -1.17 | 10,141 | RFQ |
| 4:10:04 PM | 49.00 | -1.24 | 6 | CT |
| 4:00:36 PM | 49.07 | -1.10 | 6 | CT |
| 3:57:38 PM | 48.885 | -1.47 | 1 | CT |
| 3:55:07 PM | 48.97 | -1.30 | 124 | CT |
| 3:51:04 PM | 48.80 | -1.64 | 21 | CT |
| 3:44:52 PM | 48.70 | -1.84 | 150 | CT |
.