14.287
+0.13%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:19 PM
Venue:
Paris
Intraday
Number Trades: 72
Total Quantity: 26,019
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 14.287 | +0.13 | 478 | CT |
| 5:35:19 PM | 14.287 | +0.13 | 300 | CT |
| 5:27:14 PM | 14.28 | +0.08 | 35 | CT |
| 5:25:56 PM | 14.299 | +0.22 | 87 | CT |
| 5:19:24 PM | 14.292 | +0.17 | 7 | CT |
| 5:00:33 PM | 14.202 | -0.46 | 1 | CT |
| 4:50:03 PM | 14.20 | -0.48 | 470 | CT |
| 4:47:34 PM | 14.204 | -0.45 | 30 | CT |
| 4:42:09 PM | 14.186 | -0.57 | 38 | CT |
| 3:42:47 PM | 14.22 | -0.34 | 100 | CT |
| 3:41:12 PM | 14.26 | -0.06 | 30 | CT |
| 3:38:23 PM | 14.268 | +0.00 | 2 | CT |
| 1:52:42 PM | 14.399 | +0.92 | 37 | CT |
| 1:41:14 PM | 14.444 | +1.23 | 350 | CT |
| 1:28:04 PM | 14.44 | +1.21 | 6 | CT |
| 1:08:52 PM | 14.477 | +1.46 | 40 | CT |
| 12:55:01 PM | 14.522 | +1.78 | 50 | CT |
| 12:43:47 PM | 14.544 | +1.93 | 12 | CT |
| 12:38:45 PM | 14.504 | +1.65 | 30 | CT |
| 12:33:33 PM | 14.511 | +1.70 | 2 | CT |
.