15.144
-0.13%
Status:
Inaccessible
Last Trade:
26/08/25 3:58:50 PM
Venue:
Paris
Intraday
Number Trades: 15
Total Quantity: 1,898
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:50 PM | 15.144 | -0.13 | 25 | CT |
| 3:46:10 PM | 15.166 | +0.01 | 300 | CT |
| 3:33:58 PM | 15.214 | +0.33 | 488 | CT |
| 3:20:44 PM | 15.178 | +0.09 | 2 | BoB |
| 3:10:58 PM | 15.15 | -0.09 | 30 | CT |
| 11:07:59 AM | 15.222 | +0.38 | 150 | BoB |
| 10:40:43 AM | 15.252 | +0.58 | 1 | BoB |
| 10:40:43 AM | 15.252 | +0.58 | 33 | BoB |
| 10:40:43 AM | 15.25 | +0.57 | 122 | BoB |
| 10:33:30 AM | 15.22 | +0.37 | 7 | BoB |
| 10:26:32 AM | 15.232 | +0.45 | 344 | CT |
| 10:26:30 AM | 15.232 | +0.45 | 201 | CT |
| 10:26:30 AM | 15.232 | +0.45 | 143 | CT |
| 9:31:44 AM | 15.228 | +0.42 | 32 | BoB |
| 9:04:24 AM | 15.276 | +0.74 | 20 | CT |
.