16.164
-1.33%
Status:
Inaccessible
Last Trade:
26/10/22 5:10:24 PM
Venue:
Paris
Intraday
Number Trades: 45
Total Quantity: 11,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:24 PM | 16.164 | -1.33 | 310 | CT |
| 4:22:34 PM | 16.286 | -0.59 | 30 | BoB |
| 4:01:55 PM | 16.26 | -0.74 | 360 | BoB |
| 3:47:25 PM | 16.42 | +0.23 | 321 | CT |
| 3:45:54 PM | 16.40 | +0.11 | 320 | CT |
| 3:40:51 PM | 16.46 | +0.48 | 244 | CT |
| 3:40:51 PM | 16.474 | +0.56 | 310 | CT |
| 3:37:01 PM | 16.50 | +0.72 | 67 | CT |
| 3:27:21 PM | 16.544 | +0.99 | 346 | CT |
| 3:25:29 PM | 16.554 | +1.05 | 90 | BoB |
| 3:16:05 PM | 16.592 | +1.28 | 42 | CT |
| 3:14:07 PM | 16.586 | +1.25 | 30 | BoB |
| 3:05:29 PM | 16.566 | +1.12 | 12 | CT |
| 3:04:23 PM | 16.566 | +1.12 | 300 | CT |
| 2:58:18 PM | 16.568 | +1.14 | 30 | CT |
| 2:53:14 PM | 16.536 | +0.94 | 80 | BoB |
| 2:23:32 PM | 16.52 | +0.84 | 115 | CT |
| 2:09:01 PM | 16.552 | +1.04 | 12 | BoB |
| 2:06:30 PM | 16.552 | +1.04 | 12 | BoB |
| 1:09:00 PM | 16.558 | +1.07 | 33 | CT |
.