14.096
-0.84%
Status:
Inaccessible
Last Trade:
26/06/26 4:08:36 PM
Venue:
Paris
Intraday
Number Trades: 17
Total Quantity: 5,766
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:36 PM | 14.096 | -0.84 | 1,091 | CT |
| 4:08:36 PM | 14.098 | -0.83 | 1,940 | CT |
| 4:08:36 PM | 14.10 | -0.82 | 369 | CT |
| 3:53:16 PM | 14.148 | -0.48 | 1 | BoB |
| 2:17:37 PM | 14.142 | -0.52 | 25 | BoB |
| 11:33:06 AM | 14.12 | -0.68 | 319 | CT |
| 11:33:04 AM | 14.116 | -0.70 | 369 | CT |
| 10:51:38 AM | 14.116 | -0.70 | 369 | CT |
| 10:31:31 AM | 14.156 | -0.42 | 1 | BoB |
| 10:31:31 AM | 14.156 | -0.42 | 5 | BoB |
| 10:09:00 AM | 14.152 | -0.45 | 50 | CT |
| 10:00:15 AM | 14.172 | -0.31 | 349 | CT |
| 10:00:13 AM | 14.174 | -0.30 | 369 | CT |
| 10:00:11 AM | 14.168 | -0.34 | 110 | CT |
| 10:00:11 AM | 14.174 | -0.30 | 369 | CT |
| 9:27:27 AM | 14.186 | -0.21 | 20 | CT |
| 9:04:04 AM | 14.218 | +0.01 | 10 | CT |
.