14.986
+0.43%
Status:
Continuous
Last Trade:
26/04/29 3:54:52 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 75,475
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:43 PM | 14.944 | +0.15 | 1,756 | CT |
| 3:46:07 PM | 15.006 | +0.56 | 1,186 | CT |
| 3:46:07 PM | 15.006 | +0.56 | 100 | CT |
| 3:46:06 PM | 15.006 | +0.56 | 3,014 | CT |
| 3:46:06 PM | 15.006 | +0.56 | 100 | CT |
| 3:43:41 PM | 15.012 | +0.60 | 2,839 | CT |
| 3:43:41 PM | 15.012 | +0.60 | 100 | CT |
| 3:43:04 PM | 14.998 | +0.51 | 3,128 | CT |
| 3:43:04 PM | 14.998 | +0.51 | 100 | CT |
| 3:40:54 PM | 14.998 | +0.51 | 4,300 | CT |
| 3:40:54 PM | 14.998 | +0.51 | 100 | CT |
| 3:40:16 PM | 14.988 | +0.44 | 1,171 | CT |
| 3:40:16 PM | 14.988 | +0.44 | 1,756 | CT |
| 3:40:04 PM | 14.998 | +0.51 | 1,756 | CT |
| 3:38:06 PM | 15.008 | +0.58 | 594 | CT |
| 3:36:51 PM | 15.028 | +0.71 | 4,300 | CT |
| 3:36:51 PM | 15.028 | +0.71 | 100 | CT |
| 3:36:32 PM | 15.018 | +0.64 | 4,300 | CT |
| 3:36:32 PM | 15.018 | +0.64 | 100 | CT |
| 3:36:22 PM | 15.016 | +0.63 | 596 | CT |
.