14.118
-1.00%
Status:
Inaccessible
Last Trade:
26/06/26 5:04:30 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 2,804
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:30 PM | 14.118 | -1.00 | 300 | CT |
| 1:40:42 PM | 14.118 | -1.00 | 130 | CT |
| 1:00:50 PM | 14.12 | -0.98 | 150 | CT |
| 11:35:21 AM | 14.12 | -0.98 | 369 | CT |
| 11:35:19 AM | 14.122 | -0.97 | 369 | CT |
| 10:51:41 AM | 14.114 | -1.02 | 369 | CT |
| 10:51:13 AM | 14.118 | -1.00 | 369 | CT |
| 10:00:12 AM | 14.174 | -0.60 | 219 | CT |
| 10:00:12 AM | 14.174 | -0.60 | 100 | CT |
| 10:00:10 AM | 14.172 | -0.62 | 130 | CT |
| 10:00:10 AM | 14.172 | -0.62 | 239 | CT |
| 10:00:08 AM | 14.17 | -0.63 | 50 | CT |
| 9:04:22 AM | 14.218 | -0.29 | 10 | CT |
.