15.90
+0.81%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 2,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 15.90 | +0.81 | 69 | CT |
| 5:35:25 PM | 15.90 | +0.81 | 6 | CT |
| 4:20:58 PM | 15.868 | +0.61 | 224 | CT |
| 3:44:45 PM | 15.878 | +0.67 | 222 | CT |
| 3:36:01 PM | 15.80 | +0.18 | 8 | CT |
| 1:04:39 PM | 15.71 | -0.39 | 103 | CT |
| 1:01:40 PM | 15.682 | -0.57 | 63 | CT |
| 1:01:40 PM | 15.684 | -0.56 | 1,275 | CT |
| 1:01:40 PM | 15.70 | -0.46 | 334 | CT |
| 10:15:41 AM | 15.644 | -0.81 | 100 | CT |
| 9:05:11 AM | 15.694 | -0.49 | 22 | CT |
| 9:05:11 AM | 15.694 | -0.49 | 142 | CT |
.