20.895
+2.68%
Status:
Inaccessible
Last Trade:
26/10/09 4:36:34 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 12,418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:34 PM | 20.895 | +2.68 | 139 | CT |
| 4:36:34 PM | 20.89 | +2.65 | 111 | CT |
| 4:02:48 PM | 20.96 | +3.00 | 1 | CT |
| 9:51:59 AM | 20.515 | +0.81 | 1,069 | CT |
| 9:51:59 AM | 20.515 | +0.81 | 5,264 | CT |
| 9:51:59 AM | 20.56 | +1.03 | 1,264 | CT |
| 9:51:59 AM | 20.575 | +1.11 | 1,334 | CT |
| 9:51:59 AM | 20.575 | +1.11 | 1,069 | CT |
| 9:04:59 AM | 20.57 | +1.08 | 150 | CT |
| 9:04:36 AM | 20.565 | +1.06 | 957 | CT |
| 9:04:35 AM | 20.565 | +1.06 | 1,060 | CT |
.