48.795
+1.23%
Status:
Inaccessible
Last Trade:
26/06/12 4:53:06 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 2,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:06 PM | 48.795 | +1.23 | 115 | CT |
| 4:53:05 PM | 48.795 | +1.23 | 115 | CT |
| 4:53:02 PM | 48.815 | +1.28 | 115 | CT |
| 4:52:41 PM | 48.72 | +1.08 | 187 | CT |
| 4:52:41 PM | 48.72 | +1.08 | 13 | CT |
| 4:52:41 PM | 48.715 | +1.07 | 115 | CT |
| 4:29:52 PM | 48.80 | +1.24 | 115 | CT |
| 3:42:21 PM | 48.595 | +0.82 | 115 | CT |
| 3:40:59 PM | 48.63 | +0.89 | 115 | CT |
| 3:40:58 PM | 48.63 | +0.89 | 115 | CT |
| 3:40:57 PM | 48.63 | +0.89 | 115 | CT |
| 3:40:56 PM | 48.63 | +0.89 | 115 | CT |
| 3:40:42 PM | 48.61 | +0.85 | 293 | CT |
| 3:40:42 PM | 48.63 | +0.89 | 108 | CT |
| 3:40:42 PM | 48.675 | +0.99 | 110 | CT |
| 3:40:42 PM | 48.675 | +0.99 | 90 | CT |
| 3:40:42 PM | 48.695 | +1.03 | 115 | CT |
| 3:40:42 PM | 48.71 | +1.06 | 7 | CT |
| 3:40:42 PM | 48.71 | +1.06 | 108 | CT |
| 2:54:03 PM | 48.815 | +1.28 | 115 | CT |
.