5.262
+0.82%
Status:
Inaccessible
Last Trade:
26/06/19 4:51:33 PM
Venue:
Amsterdam
Intraday
Number Trades: 253
Total Quantity: 312,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:33 PM | 5.262 | +0.82 | 381 | CT |
| 4:51:28 PM | 5.262 | +0.82 | 381 | CT |
| 4:50:25 PM | 5.25 | +0.59 | 381 | CT |
| 4:49:54 PM | 5.269 | +0.96 | 1,543 | CT |
| 4:49:54 PM | 5.25 | +0.59 | 381 | CT |
| 4:49:04 PM | 5.25 | +0.59 | 381 | CT |
| 4:48:34 PM | 5.25 | +0.59 | 381 | CT |
| 4:48:04 PM | 5.25 | +0.59 | 381 | CT |
| 4:47:34 PM | 5.25 | +0.59 | 381 | CT |
| 4:47:04 PM | 5.25 | +0.59 | 381 | CT |
| 4:46:44 PM | 5.25 | +0.59 | 381 | CT |
| 4:46:14 PM | 5.25 | +0.59 | 381 | CT |
| 4:45:44 PM | 5.25 | +0.59 | 381 | CT |
| 4:45:14 PM | 5.251 | +0.61 | 381 | CT |
| 4:44:44 PM | 5.251 | +0.61 | 381 | CT |
| 4:44:14 PM | 5.252 | +0.63 | 381 | CT |
| 4:43:49 PM | 5.25 | +0.59 | 194 | CT |
| 4:43:44 PM | 5.25 | +0.59 | 381 | CT |
| 4:43:14 PM | 5.25 | +0.59 | 381 | CT |
| 4:42:44 PM | 5.25 | +0.59 | 381 | CT |
.