133.02
+0.59%
Status:
Inaccessible
Last Trade:
26/07/10 5:18:21 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:21 PM | 133.02 | +0.59 | 19 | CT |
| 4:01:52 PM | 133.24 | +0.76 | 3 | CT |
| 12:29:36 PM | 132.16 | -0.06 | 19 | CT |
| 11:39:03 AM | 133.60 | +1.03 | 120 | CT |
| 11:39:03 AM | 132.95 | +0.54 | 80 | CT |
| 9:09:46 AM | 132.65 | +0.31 | 60 | CT |
| 9:09:40 AM | 132.65 | +0.31 | 40 | CT |
| 9:07:16 AM | 132.65 | +0.31 | 40 | CT |
| 9:04:26 AM | 133.37 | +0.85 | 1 | CT |
| 9:04:26 AM | 133.37 | +0.85 | 19 | CT |
| 9:04:26 AM | 133.37 | +0.85 | 80 | CT |
| 9:04:26 AM | 133.37 | +0.85 | 100 | CT |
.