19.766
-2.56%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:10 PM
Venue:
Paris
Intraday
Number Trades: 447
Total Quantity: 60,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 19.766 | -2.56 | 178 | CT |
| 5:35:10 PM | 19.766 | -2.56 | 256 | CT |
| 5:35:10 PM | 19.766 | -2.56 | 344 | CT |
| 5:35:10 PM | 19.766 | -2.56 | 292 | CT |
| 5:35:10 PM | 19.766 | -2.56 | 414 | CT |
| 5:29:47 PM | 19.798 | -2.40 | 10 | BoB |
| 5:26:54 PM | 19.736 | -2.71 | 2,818 | CT |
| 5:26:54 PM | 19.736 | -2.71 | 709 | CT |
| 5:26:54 PM | 19.766 | -2.56 | 102 | CT |
| 5:17:39 PM | 19.666 | -3.05 | 7 | CT |
| 5:17:23 PM | 19.654 | -3.11 | 1 | CT |
| 5:16:57 PM | 19.644 | -3.16 | 102 | CT |
| 5:14:28 PM | 19.674 | -3.01 | 300 | BoB |
| 5:12:06 PM | 19.70 | -2.88 | 11 | CT |
| 5:09:27 PM | 19.744 | -2.67 | 102 | CT |
| 5:01:09 PM | 19.794 | -2.42 | 101 | BoB |
| 5:00:51 PM | 19.794 | -2.42 | 100 | CT |
| 5:00:51 PM | 19.794 | -2.42 | 107 | CT |
| 5:00:51 PM | 19.794 | -2.42 | 150 | CT |
| 5:00:51 PM | 19.794 | -2.42 | 150 | CT |
.