14.1027
+2.63%
Status:
Inaccessible
Last Trade:
26/04/29 5:29:59 PM
Venue:
Paris
Intraday
Number Trades: 150
Total Quantity: 15,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 14.1027 | +2.63 | 272 | CT |
| 5:29:56 PM | 14.0889 | +2.53 | 142 | CT |
| 5:26:55 PM | 14.0881 | +2.52 | 20 | CT |
| 5:23:30 PM | 14.0847 | +2.50 | 20 | CT |
| 5:18:45 PM | 14.0734 | +2.41 | 36 | CT |
| 5:08:17 PM | 14.0903 | +2.54 | 18 | CT |
| 4:53:10 PM | 14.133 | +2.85 | 8 | CT |
| 4:48:25 PM | 14.1062 | +2.65 | 26 | BoB |
| 4:35:19 PM | 14.1215 | +2.76 | 16 | BoB |
| 4:29:19 PM | 14.1128 | +2.70 | 25 | CT |
| 4:29:19 PM | 14.10 | +2.61 | 10 | CT |
| 4:15:41 PM | 14.0316 | +2.11 | 50 | BoB |
| 4:12:25 PM | 14.0249 | +2.06 | 100 | CT |
| 4:12:25 PM | 14.0249 | +2.06 | 100 | CT |
| 4:12:25 PM | 14.0249 | +2.06 | 100 | CT |
| 4:12:25 PM | 14.0249 | +2.06 | 100 | CT |
| 4:12:25 PM | 14.0249 | +2.06 | 100 | CT |
| 4:12:25 PM | 14.0249 | +2.06 | 100 | CT |
| 4:12:25 PM | 14.0249 | +2.06 | 100 | CT |
| 4:12:25 PM | 14.0249 | +2.06 | 100 | CT |
.