16.634
+2.04%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:14 PM
Venue:
Paris
Intraday
Number Trades: 376
Total Quantity: 75,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 16.634 | +2.04 | 1 | CT |
| 5:35:14 PM | 16.634 | +2.04 | 298 | CT |
| 5:35:14 PM | 16.634 | +2.04 | 477 | CT |
| 5:27:36 PM | 16.624 | +1.98 | 50 | BoB |
| 5:22:12 PM | 16.606 | +1.86 | 80 | BoB |
| 4:48:50 PM | 16.582 | +1.72 | 24 | BoB |
| 4:48:37 PM | 16.582 | +1.72 | 25 | BoB |
| 4:35:29 PM | 16.57 | +1.64 | 100 | CT |
| 4:35:29 PM | 16.57 | +1.64 | 100 | CT |
| 4:35:04 PM | 16.57 | +1.64 | 50 | CT |
| 4:35:04 PM | 16.57 | +1.64 | 50 | CT |
| 4:34:17 PM | 16.58 | +1.71 | 60 | CT |
| 4:34:17 PM | 16.58 | +1.71 | 50 | CT |
| 4:34:17 PM | 16.58 | +1.71 | 50 | CT |
| 4:33:42 PM | 16.582 | +1.72 | 10 | BoB |
| 4:32:25 PM | 16.586 | +1.74 | 2,403 | CT |
| 4:32:25 PM | 16.586 | +1.74 | 100 | CT |
| 4:32:25 PM | 16.586 | +1.74 | 2,406 | CT |
| 4:32:25 PM | 16.586 | +1.74 | 100 | CT |
| 4:32:25 PM | 16.586 | +1.74 | 2,397 | CT |
.