11.0537
+0.30%
Status:
Continuous
Last Trade:
26/03/04 10:43:16 AM
Venue:
Paris
Intraday
Number Trades: 52
Total Quantity: 5,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:16 AM | 11.0537 | +0.30 | 50 | CT |
| 10:40:04 AM | 11.0349 | +0.13 | 100 | CT |
| 10:25:23 AM | 11.0051 | -0.14 | 10 | CT |
| 10:24:48 AM | 11.0121 | -0.08 | 3 | CT |
| 10:23:16 AM | 11.00 | -0.19 | 50 | CT |
| 10:22:51 AM | 10.99 | -0.28 | 118 | CT |
| 10:18:51 AM | 11.009 | -0.10 | 20 | CT |
| 10:17:01 AM | 10.9987 | -0.20 | 20 | CT |
| 10:13:15 AM | 10.965 | -0.50 | 340 | CT |
| 10:10:20 AM | 10.9637 | -0.52 | 91 | CT |
| 10:04:40 AM | 10.9394 | -0.74 | 30 | CT |
| 10:00:19 AM | 10.9092 | -1.01 | 18 | CT |
| 9:56:10 AM | 10.9172 | -0.94 | 530 | CT |
| 9:50:49 AM | 10.9493 | -0.65 | 734 | CT |
| 9:40:49 AM | 10.8971 | -1.12 | 50 | CT |
| 9:39:46 AM | 10.9088 | -1.01 | 184 | CT |
| 9:38:33 AM | 10.9108 | -1.00 | 184 | CT |
| 9:36:41 AM | 10.9149 | -0.96 | 184 | CT |
| 9:34:28 AM | 10.9252 | -0.86 | 88 | CT |
| 9:33:50 AM | 10.9061 | -1.04 | 184 | CT |
.