17.914
-5.66%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:22 PM
Venue:
Amsterdam
Intraday
Number Trades: 304
Total Quantity: 157,430
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 17.914 | -5.66 | 2,515 | CT |
| 5:35:22 PM | 17.914 | -5.66 | 19,039 | CT |
| 5:35:22 PM | 17.914 | -5.66 | 2,438 | CT |
| 5:35:22 PM | 17.914 | -5.66 | 28,478 | CT |
| 5:35:22 PM | 17.914 | -5.66 | 2,359 | CT |
| 5:35:22 PM | 17.914 | -5.66 | 5 | CT |
| 5:35:22 PM | 17.914 | -5.66 | 28 | CT |
| 5:35:22 PM | 17.914 | -5.66 | 108 | CT |
| 5:35:22 PM | 17.914 | -5.66 | 10 | CT |
| 5:29:29 PM | 17.938 | -5.53 | 33 | CT |
| 5:29:16 PM | 17.95 | -5.47 | 30 | CT |
| 5:24:35 PM | 18.00 | -5.20 | 885 | CT |
| 5:24:35 PM | 18.00 | -5.20 | 615 | CT |
| 5:23:57 PM | 17.994 | -5.23 | 2 | CT |
| 5:22:47 PM | 17.976 | -5.33 | 1,000 | CT |
| 5:20:05 PM | 17.95 | -5.47 | 222 | CT |
| 5:20:05 PM | 17.95 | -5.47 | 278 | CT |
| 5:19:57 PM | 17.968 | -5.37 | 45 | CT |
| 5:18:22 PM | 17.966 | -5.38 | 1,292 | CT |
| 5:18:22 PM | 17.966 | -5.38 | 100 | CT |
.