19.404
+1.95%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:12 PM
Venue:
Amsterdam
Intraday
Number Trades: 704
Total Quantity: 270,335
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 19.404 | +1.95 | 1 | CT |
| 5:35:12 PM | 19.404 | +1.95 | 82 | CT |
| 5:35:12 PM | 19.404 | +1.95 | 359 | CT |
| 5:35:12 PM | 19.404 | +1.95 | 424 | CT |
| 5:35:12 PM | 19.404 | +1.95 | 238 | CT |
| 5:35:12 PM | 19.404 | +1.95 | 4,998 | CT |
| 5:35:12 PM | 19.404 | +1.95 | 202 | CT |
| 5:29:06 PM | 19.418 | +2.03 | 3 | CT |
| 5:29:06 PM | 19.418 | +2.03 | 17 | CT |
| 5:23:21 PM | 19.39 | +1.88 | 4 | CT |
| 5:17:52 PM | 19.348 | +1.66 | 201 | CT |
| 5:17:52 PM | 19.348 | +1.66 | 17 | CT |
| 5:06:02 PM | 19.352 | +1.68 | 349 | CT |
| 5:06:02 PM | 19.352 | +1.68 | 51 | CT |
| 5:05:15 PM | 19.35 | +1.67 | 10 | CT |
| 5:00:36 PM | 19.35 | +1.67 | 100 | CT |
| 5:00:13 PM | 19.37 | +1.78 | 1 | CT |
| 4:56:17 PM | 19.386 | +1.86 | 1 | CT |
| 4:42:41 PM | 19.328 | +1.56 | 6 | CT |
| 4:40:12 PM | 19.39 | +1.88 | 44 | CT |
.