13.026
+3.68%
Status:
Inaccessible
Last Trade:
26/02/06 5:35:08 PM
Venue:
Amsterdam
Intraday
Number Trades: 962
Total Quantity: 1,181,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 13.026 | +3.68 | 5 | CT |
| 5:35:08 PM | 13.026 | +3.68 | 5 | CT |
| 5:29:39 PM | 12.994 | +3.42 | 209 | CT |
| 5:29:03 PM | 12.994 | +3.42 | 2,000 | CT |
| 5:28:59 PM | 12.992 | +3.41 | 454 | CT |
| 5:28:52 PM | 12.988 | +3.37 | 654 | CT |
| 5:28:40 PM | 12.982 | +3.33 | 1,000 | CT |
| 5:28:20 PM | 12.978 | +3.30 | 901 | CT |
| 5:24:04 PM | 13.008 | +3.53 | 208 | CT |
| 5:22:23 PM | 13.012 | +3.57 | 3 | CT |
| 5:20:45 PM | 12.998 | +3.45 | 594 | CT |
| 5:17:58 PM | 12.99 | +3.39 | 610 | CT |
| 5:16:33 PM | 13.00 | +3.47 | 8 | CT |
| 5:10:35 PM | 12.986 | +3.36 | 664 | CT |
| 5:09:48 PM | 12.986 | +3.36 | 31 | CT |
| 5:07:56 PM | 12.986 | +3.36 | 5 | CT |
| 5:07:02 PM | 12.97 | +3.23 | 616 | CT |
| 5:07:02 PM | 12.97 | +3.23 | 40 | CT |
| 5:02:29 PM | 12.936 | +2.96 | 638 | CT |
| 5:01:54 PM | 12.93 | +2.91 | 90 | CT |
.