15.842
+2.22%
Status:
Inaccessible
Last Trade:
26/04/22 5:35:15 PM
Venue:
Amsterdam
Intraday
Number Trades: 544
Total Quantity: 583,319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 15.842 | +2.22 | 420 | CT |
| 5:35:15 PM | 15.842 | +2.22 | 14,677 | CT |
| 5:35:15 PM | 15.842 | +2.22 | 7,416 | CT |
| 5:35:15 PM | 15.842 | +2.22 | 5 | CT |
| 5:35:15 PM | 15.842 | +2.22 | 5 | CT |
| 5:29:59 PM | 15.84 | +2.21 | 2,940 | CT |
| 5:29:47 PM | 15.834 | +2.17 | 4 | CT |
| 5:25:32 PM | 15.834 | +2.17 | 7,889 | CT |
| 5:22:11 PM | 15.82 | +2.08 | 42 | CT |
| 5:22:11 PM | 15.818 | +2.06 | 20 | CT |
| 5:22:11 PM | 15.818 | +2.06 | 6 | CT |
| 5:21:20 PM | 15.816 | +2.05 | 4 | CT |
| 5:16:54 PM | 15.81 | +2.01 | 1,495 | CT |
| 5:14:26 PM | 15.81 | +2.01 | 400 | CT |
| 5:13:31 PM | 15.80 | +1.95 | 46 | CT |
| 5:12:44 PM | 15.798 | +1.94 | 6,374 | CT |
| 5:12:44 PM | 15.798 | +1.94 | 100 | CT |
| 5:12:43 PM | 15.798 | +1.94 | 7,789 | CT |
| 5:12:43 PM | 15.798 | +1.94 | 100 | CT |
| 5:12:43 PM | 15.798 | +1.94 | 7,789 | CT |
.