20.63
-6.23%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:09 PM
Venue:
Amsterdam
Intraday
Number Trades: 807
Total Quantity: 322,877
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 20.63 | -6.23 | 149 | CT |
| 5:35:09 PM | 20.63 | -6.23 | 383 | CT |
| 5:35:09 PM | 20.63 | -6.23 | 833 | CT |
| 5:35:09 PM | 20.63 | -6.23 | 388 | CT |
| 5:35:09 PM | 20.63 | -6.23 | 25 | CT |
| 5:35:09 PM | 20.63 | -6.23 | 80 | CT |
| 5:35:09 PM | 20.63 | -6.23 | 5 | CT |
| 5:35:09 PM | 20.63 | -6.23 | 2 | CT |
| 5:28:12 PM | 20.69 | -5.95 | 1 | CT |
| 5:27:58 PM | 20.665 | -6.07 | 1 | CT |
| 5:26:19 PM | 20.705 | -5.89 | 48 | CT |
| 5:26:09 PM | 20.705 | -5.89 | 1 | CT |
| 5:25:34 PM | 20.675 | -6.02 | 188 | CT |
| 5:25:34 PM | 20.675 | -6.02 | 100 | CT |
| 5:25:16 PM | 20.68 | -6.00 | 150 | CT |
| 5:25:16 PM | 20.68 | -6.00 | 100 | CT |
| 5:24:38 PM | 20.68 | -6.00 | 2,497 | CT |
| 5:24:38 PM | 20.68 | -6.00 | 113 | CT |
| 5:24:38 PM | 20.68 | -6.00 | 100 | CT |
| 5:24:17 PM | 20.675 | -6.02 | 90 | CT |
.