14.09
+2.70%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 387
Total Quantity: 236,727
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 14.09 | +2.70 | 141 | CT |
| 5:35:19 PM | 14.09 | +2.70 | 1,887 | CT |
| 5:35:19 PM | 14.09 | +2.70 | 500 | CT |
| 5:35:19 PM | 14.09 | +2.70 | 7,225 | CT |
| 5:35:19 PM | 14.09 | +2.70 | 467 | CT |
| 5:35:19 PM | 14.09 | +2.70 | 742 | CT |
| 5:35:19 PM | 14.09 | +2.70 | 14,440 | CT |
| 5:35:19 PM | 14.09 | +2.70 | 226 | CT |
| 5:35:19 PM | 14.09 | +2.70 | 3,252 | CT |
| 5:28:29 PM | 14.068 | +2.54 | 36 | CT |
| 5:25:38 PM | 14.082 | +2.64 | 1,000 | CT |
| 5:25:01 PM | 14.07 | +2.55 | 38 | CT |
| 5:23:47 PM | 14.08 | +2.62 | 50 | CT |
| 5:23:08 PM | 14.08 | +2.62 | 200 | CT |
| 5:23:01 PM | 14.082 | +2.64 | 40 | CT |
| 5:16:43 PM | 14.082 | +2.64 | 400 | CT |
| 5:14:08 PM | 14.042 | +2.35 | 300 | BoB |
| 5:13:42 PM | 14.038 | +2.32 | 355 | BoB |
| 5:12:04 PM | 14.048 | +2.39 | 100 | CT |
| 5:11:48 PM | 14.054 | +2.43 | 100 | CT |
.