Ishares Msci Glb Semiconductor Ucits Etf: Today’s Contracts

Number Trades: 281 Total Quantity: 67,154

Time	Last Trade Price	Var %	Last Volume	Type
12:48:10 PM	19.998	+0.61	175	CT
12:47:06 PM	19.998	+0.61	150	CT
12:44:19 PM	20.00	+0.62	22	CT
12:43:34 PM	20.00	+0.62	120	CT
12:43:01 PM	19.998	+0.61	150	BoB
12:43:00 PM	19.998	+0.61	150	CT
12:40:14 PM	20.00	+0.62	45	CT
12:40:02 PM	20.00	+0.62	500	CT
12:35:07 PM	19.98	+0.52	15	CT
12:33:52 PM	19.99	+0.57	498	CT
12:33:52 PM	19.99	+0.57	100	CT
12:33:52 PM	19.982	+0.53	52	CT
12:29:12 PM	19.98	+0.52	200	CT
12:26:54 PM	19.998	+0.61	3	BoB
12:21:15 PM	19.99	+0.57	370	BoB
12:20:58 PM	19.96	+0.42	3	CT
12:15:59 PM	19.986	+0.55	90	CT
12:15:59 PM	19.986	+0.55	10	CT
12:13:31 PM	19.986	+0.55	90	CT
12:08:15 PM	19.994	+0.59	200	CT

Legenda

Ishares Msci Glb Semiconductor Ucits Etf