16.654
+2.30%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 474
Total Quantity: 139,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 16.654 | +2.30 | 433 | CT |
| 5:35:26 PM | 16.654 | +2.30 | 9 | CT |
| 5:35:26 PM | 16.654 | +2.30 | 8 | CT |
| 5:35:26 PM | 16.654 | +2.30 | 150 | CT |
| 5:35:26 PM | 16.654 | +2.30 | 1,197 | CT |
| 5:35:26 PM | 16.654 | +2.30 | 468 | CT |
| 5:35:26 PM | 16.654 | +2.30 | 821 | CT |
| 5:35:26 PM | 16.654 | +2.30 | 6 | CT |
| 5:35:26 PM | 16.654 | +2.30 | 8 | CT |
| 5:35:26 PM | 16.654 | +2.30 | 25 | CT |
| 5:35:26 PM | 16.654 | +2.30 | 87 | CT |
| 5:35:26 PM | 16.654 | +2.30 | 119 | CT |
| 5:10:56 PM | 16.57 | +1.78 | 80 | CT |
| 5:07:57 PM | 16.59 | +1.90 | 50 | BoB |
| 5:02:26 PM | 16.58 | +1.84 | 5 | CT |
| 5:01:19 PM | 16.596 | +1.94 | 250 | CT |
| 5:01:19 PM | 16.596 | +1.94 | 100 | CT |
| 4:57:30 PM | 16.58 | +1.84 | 13 | CT |
| 4:57:30 PM | 16.58 | +1.84 | 52 | CT |
| 4:51:40 PM | 16.576 | +1.82 | 53 | CT |
.