18.878
-1.90%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 450
Total Quantity: 141,427
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 18.878 | -1.90 | 120 | CT |
| 5:35:26 PM | 18.878 | -1.90 | 322 | CT |
| 5:35:26 PM | 18.878 | -1.90 | 693 | CT |
| 5:35:26 PM | 18.878 | -1.90 | 676 | CT |
| 5:35:26 PM | 18.878 | -1.90 | 328 | CT |
| 5:35:26 PM | 18.878 | -1.90 | 1,666 | CT |
| 5:29:55 PM | 18.858 | -2.01 | 25 | CT |
| 5:28:22 PM | 18.884 | -1.87 | 50 | CT |
| 5:26:27 PM | 18.894 | -1.82 | 25 | CT |
| 5:25:26 PM | 18.898 | -1.80 | 5,405 | CT |
| 5:22:58 PM | 18.88 | -1.89 | 80 | CT |
| 5:22:26 PM | 18.902 | -1.78 | 444 | CT |
| 5:22:26 PM | 18.902 | -1.78 | 100 | CT |
| 5:21:31 PM | 18.882 | -1.88 | 550 | CT |
| 5:18:00 PM | 18.892 | -1.83 | 5,405 | CT |
| 5:15:53 PM | 18.884 | -1.87 | 2,110 | BoB |
| 5:13:03 PM | 18.904 | -1.77 | 50 | CT |
| 5:07:52 PM | 18.90 | -1.79 | 80 | CT |
| 5:07:02 PM | 18.904 | -1.77 | 150 | CT |
| 5:04:12 PM | 18.93 | -1.63 | 100 | CT |
.