Ishares Msci Glb Semiconductor Ucits Etf: Today’s Contracts

Number Trades: 106 Total Quantity: 43,682

Time	Last Trade Price	Var %	Last Volume	Type
2:00:16 PM	11.132	+0.87	1	CT
2:00:04 PM	11.124	+0.80	111	CT
1:56:08 PM	11.118	+0.74	35	CT
1:43:24 PM	11.116	+0.72	1,200	CT
1:34:21 PM	11.08	+0.40	412	CT
1:22:34 PM	11.096	+0.54	400	CT
1:21:06 PM	11.11	+0.67	60	CT
1:21:00 PM	11.11	+0.67	500	CT
1:20:54 PM	11.10	+0.58	200	CT
1:20:54 PM	11.10	+0.58	200	CT
1:06:38 PM	11.144	+0.98	96	CT
1:00:37 PM	11.136	+0.91	3	CT
12:54:33 PM	11.15	+1.03	100	CT
12:47:21 PM	11.134	+0.89	2,000	CT
12:43:33 PM	11.158	+1.11	781	CT
12:39:51 PM	11.158	+1.11	89	CT
12:38:13 PM	11.138	+0.92	50	CT
12:38:06 PM	11.15	+1.03	25	CT
12:36:54 PM	11.15	+1.03	200	CT
12:34:25 PM	11.152	+1.05	200	CT

Legenda

Ishares Msci Glb Semiconductor Ucits Etf