9.281
-2.28%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:27 PM
Intraday
Number Trades: 69
Total Quantity: 45,904
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 9.281 | -2.28 | 102 | CT |
| 5:35:27 PM | 9.281 | -2.28 | 216 | CT |
| 5:35:27 PM | 9.281 | -2.28 | 2,810 | CT |
| 5:35:27 PM | 9.281 | -2.28 | 1,281 | CT |
| 5:29:56 PM | 9.273 | -2.37 | 44 | CT |
| 5:29:12 PM | 9.281 | -2.28 | 1 | CT |
| 5:28:08 PM | 9.27 | -2.40 | 500 | CT |
| 5:28:08 PM | 9.271 | -2.39 | 1,079 | CT |
| 5:27:46 PM | 9.281 | -2.28 | 100 | CT |
| 5:27:46 PM | 9.281 | -2.28 | 100 | CT |
| 5:21:49 PM | 9.246 | -2.65 | 2,360 | CT |
| 5:21:49 PM | 9.246 | -2.65 | 70 | CT |
| 5:21:39 PM | 9.248 | -2.63 | 1,082 | CT |
| 5:20:35 PM | 9.267 | -2.43 | 1,080 | CT |
| 5:19:31 PM | 9.283 | -2.26 | 50 | CT |
| 5:19:31 PM | 9.283 | -2.26 | 100 | CT |
| 5:09:35 PM | 9.269 | -2.41 | 1,823 | CT |
| 5:09:35 PM | 9.269 | -2.41 | 1,079 | CT |
| 4:51:03 PM | 9.365 | -1.40 | 1,068 | CT |
| 4:46:17 PM | 9.38 | -1.24 | 55 | CT |
.