9.092
-1.68%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:16 PM
Intraday
Number Trades: 66
Total Quantity: 18,998
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.092 | -1.68 | 2,454 | CT |
| 5:35:16 PM | 9.092 | -1.68 | 221 | CT |
| 5:35:16 PM | 9.092 | -1.68 | 990 | CT |
| 5:35:16 PM | 9.092 | -1.68 | 23 | CT |
| 5:23:50 PM | 9.078 | -1.83 | 2 | CT |
| 5:21:43 PM | 9.061 | -2.01 | 165 | CT |
| 5:20:35 PM | 9.075 | -1.86 | 110 | CT |
| 5:18:51 PM | 9.082 | -1.78 | 480 | CT |
| 4:45:48 PM | 9.083 | -1.77 | 50 | CT |
| 4:45:10 PM | 9.07 | -1.91 | 251 | CT |
| 4:20:17 PM | 9.09 | -1.70 | 700 | CT |
| 4:19:32 PM | 9.09 | -1.70 | 300 | CT |
| 4:11:45 PM | 9.115 | -1.43 | 1,000 | CT |
| 4:03:45 PM | 9.125 | -1.32 | 6 | CT |
| 3:56:22 PM | 9.142 | -1.14 | 9 | CT |
| 3:47:38 PM | 9.116 | -1.42 | 1,280 | CT |
| 3:47:38 PM | 9.117 | -1.41 | 220 | CT |
| 3:42:03 PM | 9.106 | -1.52 | 800 | CT |
| 3:40:56 PM | 9.134 | -1.22 | 10 | CT |
| 3:05:26 PM | 9.114 | -1.44 | 650 | CT |
.