9.368
+0.28%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:28 PM
Intraday
Number Trades: 57
Total Quantity: 35,746
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 9.368 | +0.28 | 4,560 | CT |
| 5:35:28 PM | 9.368 | +0.28 | 748 | CT |
| 5:35:28 PM | 9.368 | +0.28 | 366 | CT |
| 5:35:28 PM | 9.368 | +0.28 | 963 | CT |
| 5:35:28 PM | 9.368 | +0.28 | 13,532 | CT |
| 5:35:28 PM | 9.368 | +0.28 | 710 | CT |
| 5:35:28 PM | 9.368 | +0.28 | 15 | CT |
| 5:24:41 PM | 9.366 | +0.26 | 42 | CT |
| 5:06:06 PM | 9.366 | +0.26 | 55 | CT |
| 5:04:50 PM | 9.363 | +0.22 | 15 | CT |
| 4:40:27 PM | 9.356 | +0.15 | 550 | CT |
| 4:29:53 PM | 9.344 | +0.02 | 1,629 | CT |
| 4:29:53 PM | 9.343 | +0.01 | 1,071 | CT |
| 4:23:32 PM | 9.349 | +0.07 | 4 | CT |
| 4:22:37 PM | 9.34 | -0.02 | 537 | CT |
| 4:07:15 PM | 9.313 | -0.31 | 300 | CT |
| 4:00:18 PM | 9.338 | -0.04 | 103 | CT |
| 3:46:37 PM | 9.351 | +0.10 | 600 | CT |
| 3:38:34 PM | 9.349 | +0.07 | 5,675 | CT |
| 3:38:12 PM | 9.348 | +0.06 | 50 | CT |
.