6.66
+1.94%
Status:
Inaccessible
Last Trade:
24/05/03 5:22:38 PM
Intraday
Number Trades: 28
Total Quantity: 10,209
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:38 PM | 6.66 | +1.94 | 65 | CT |
4:45:26 PM | 6.695 | +2.48 | 188 | CT |
4:34:33 PM | 6.675 | +2.17 | 160 | CT |
4:17:17 PM | 6.675 | +2.17 | 250 | CT |
3:46:15 PM | 6.679 | +2.24 | 1 | CT |
3:45:01 PM | 6.667 | +2.05 | 81 | CT |
3:36:08 PM | 6.66 | +1.94 | 34 | CT |
3:19:28 PM | 6.654 | +1.85 | 150 | CT |
2:40:07 PM | 6.663 | +1.99 | 100 | CT |
2:31:16 PM | 6.61 | +1.18 | 25 | CT |
1:15:48 PM | 6.581 | +0.74 | 100 | CT |
12:59:59 PM | 6.586 | +0.81 | 1,300 | CT |
12:42:17 PM | 6.60 | +1.03 | 25 | CT |
12:38:37 PM | 6.593 | +0.92 | 887 | CT |
11:34:51 AM | 6.589 | +0.86 | 50 | CT |
11:31:45 AM | 6.588 | +0.84 | 1,550 | CT |
10:27:16 AM | 6.593 | +0.92 | 8 | CT |
10:27:16 AM | 6.593 | +0.92 | 14 | CT |
10:27:16 AM | 6.593 | +0.92 | 2,000 | CT |
9:29:18 AM | 6.59 | +0.87 | 980 | CT |