9.5682
-0.78%
Status:
Inaccessible
Last Trade:
26/04/29 5:11:41 PM
Venue:
Paris
Intraday
Number Trades: 13
Total Quantity: 45,814
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:41 PM | 9.5682 | -0.78 | 9,724 | CT |
| 5:11:41 PM | 9.5682 | -0.78 | 3,978 | CT |
| 5:11:41 PM | 9.5682 | -0.78 | 13,702 | CT |
| 5:10:33 PM | 9.5782 | -0.67 | 150 | CT |
| 4:35:58 PM | 9.6142 | -0.30 | 2,210 | CT |
| 4:35:58 PM | 9.6142 | -0.30 | 15,430 | CT |
| 4:20:33 PM | 9.654 | +0.11 | 100 | CT |
| 10:35:06 AM | 9.6087 | -0.36 | 32 | CT |
| 10:28:42 AM | 9.6316 | -0.12 | 50 | CT |
| 10:28:42 AM | 9.623 | -0.21 | 150 | CT |
| 9:34:55 AM | 9.6659 | +0.24 | 78 | CT |
| 9:08:35 AM | 9.613 | -0.31 | 150 | CT |
| 9:04:13 AM | 9.6163 | -0.28 | 60 | CT |
.