Future Of European Defence Screened Ucits Etf: Today’s Contracts

Number Trades: 20 Total Quantity: 4,798

Time	Last Trade Price	Var %	Last Volume	Type
5:17:11 PM	9.079	-1.57	96	CT
5:15:56 PM	9.079	-1.57	150	CT
5:07:23 PM	9.10	-1.35	1,700	CT
5:06:12 PM	9.09	-1.45	69	CT
4:14:39 PM	9.099	-1.36	1	CT
3:46:30 PM	9.05	-1.89	995	CT
3:42:50 PM	9.05	-1.89	5	CT
3:03:34 PM	9.0244	-2.16	23	CT
3:02:20 PM	9.0085	-2.34	36	CT
3:01:39 PM	9.0068	-2.36	675	CT
2:54:14 PM	9.0481	-1.91	220	CT
2:50:18 PM	9.007	-2.35	25	CT
2:50:18 PM	9.01	-2.32	25	CT
2:50:18 PM	9.013	-2.29	150	CT
1:31:24 PM	9.038	-2.02	118	CT
11:31:46 AM	9.0603	-1.78	10	CT
10:31:53 AM	9.0781	-1.58	200	CT
9:21:34 AM	9.141	-0.90	150	CT
9:04:25 AM	9.1547	-0.75	140	CT
9:04:25 AM	9.1547	-0.75	10	CT

Legenda

Future Of European Defence Screened Ucits Etf