9.594
-0.52%
Status:
Inaccessible
Last Trade:
26/04/29 5:00:26 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 87,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:26 PM | 9.594 | -0.52 | 14,328 | CT |
| 4:35:57 PM | 9.615 | -0.30 | 14,017 | CT |
| 4:29:35 PM | 9.642 | -0.02 | 12,237 | CT |
| 4:29:35 PM | 9.642 | -0.02 | 2,652 | CT |
| 4:29:35 PM | 9.642 | -0.02 | 12,237 | CT |
| 4:29:35 PM | 9.642 | -0.02 | 2,652 | CT |
| 4:29:34 PM | 9.642 | -0.02 | 11,574 | CT |
| 4:29:34 PM | 9.642 | -0.02 | 3,315 | CT |
| 4:29:34 PM | 9.642 | -0.02 | 14,283 | CT |
| 9:08:35 AM | 9.613 | -0.32 | 150 | CT |
| 9:04:11 AM | 9.635 | -0.09 | 155 | CT |
.