10.658
-0.62%
Status:
Inaccessible
Last Trade:
26/03/13 5:16:00 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 33,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:00 PM | 10.658 | -0.62 | 332 | CT |
| 5:12:32 PM | 10.668 | -0.52 | 9,142 | CT |
| 5:12:32 PM | 10.662 | -0.58 | 150 | CT |
| 4:32:54 PM | 10.65 | -0.69 | 862 | CT |
| 3:48:45 PM | 10.61 | -1.06 | 235 | CT |
| 3:43:09 PM | 10.646 | -0.73 | 95 | CT |
| 3:33:03 PM | 10.712 | -0.11 | 301 | CT |
| 3:30:17 PM | 10.708 | -0.15 | 301 | CT |
| 3:30:13 PM | 10.71 | -0.13 | 1,058 | CT |
| 3:29:45 PM | 10.716 | -0.07 | 460 | CT |
| 3:26:41 PM | 10.72 | -0.04 | 260 | CT |
| 3:25:33 PM | 10.734 | +0.09 | 90 | CT |
| 3:24:13 PM | 10.738 | +0.13 | 850 | CT |
| 3:22:42 PM | 10.75 | +0.24 | 2,393 | CT |
| 3:22:42 PM | 10.75 | +0.24 | 150 | CT |
| 3:21:19 PM | 10.74 | +0.15 | 2,666 | CT |
| 2:36:51 PM | 10.718 | -0.06 | 321 | CT |
| 2:36:51 PM | 10.708 | -0.15 | 150 | CT |
| 2:34:02 PM | 10.684 | -0.37 | 886 | CT |
| 2:34:02 PM | 10.696 | -0.26 | 150 | CT |
.