5.129
-0.16%
Status:
Inaccessible
Last Trade:
26/10/23 5:12:35 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 19,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:35 PM | 5.129 | -0.16 | 31 | CT |
| 4:49:13 PM | 5.121 | -0.31 | 1,009 | CT |
| 4:47:42 PM | 5.121 | -0.31 | 51 | CT |
| 4:46:00 PM | 5.121 | -0.31 | 51 | CT |
| 4:43:35 PM | 5.121 | -0.31 | 51 | CT |
| 4:38:50 PM | 5.121 | -0.31 | 691 | CT |
| 4:29:00 PM | 5.124 | -0.25 | 1,031 | CT |
| 4:19:22 PM | 5.134 | -0.06 | 890 | CT |
| 4:19:22 PM | 5.133 | -0.08 | 537 | CT |
| 9:25:35 AM | 5.158 | +0.41 | 15,309 | CT |
| 9:25:35 AM | 5.158 | +0.41 | 50 | CT |
.