5.281
+0.09%
Status:
Inaccessible
Last Trade:
26/06/26 3:56:48 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 42,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:48 PM | 5.281 | +0.09 | 1,350 | CT |
| 12:25:10 PM | 5.282 | +0.11 | 5,011 | CT |
| 12:25:10 PM | 5.281 | +0.09 | 7,582 | CT |
| 12:13:19 PM | 5.283 | +0.13 | 1 | CT |
| 12:13:18 PM | 5.283 | +0.13 | 1 | CT |
| 12:13:18 PM | 5.283 | +0.13 | 1 | CT |
| 12:13:18 PM | 5.283 | +0.13 | 1 | CT |
| 12:13:18 PM | 5.283 | +0.13 | 1 | CT |
| 12:13:16 PM | 5.283 | +0.13 | 1 | CT |
| 12:13:16 PM | 5.283 | +0.13 | 1 | CT |
| 12:13:16 PM | 5.283 | +0.13 | 18 | CT |
| 12:13:16 PM | 5.283 | +0.13 | 50 | CT |
| 11:10:48 AM | 5.276 | +0.00 | 5,908 | CT |
| 11:10:48 AM | 5.276 | +0.00 | 50 | CT |
| 11:10:48 AM | 5.276 | +0.00 | 8,342 | BoB |
| 9:47:09 AM | 5.284 | +0.15 | 70 | CT |
| 9:47:09 AM | 5.284 | +0.15 | 7,450 | CT |
| 9:47:09 AM | 5.284 | +0.15 | 50 | CT |
| 9:14:38 AM | 5.282 | +0.11 | 3,275 | CT |
| 9:14:38 AM | 5.282 | +0.11 | 50 | CT |
.