36.435
+0.40%
Status:
Inaccessible
Last Trade:
26/07/10 4:21:53 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 8,673
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:53 PM | 36.435 | +0.40 | 688 | CT |
| 4:21:30 PM | 36.445 | +0.43 | 688 | CT |
| 4:18:46 PM | 36.47 | +0.50 | 688 | CT |
| 4:18:31 PM | 36.48 | +0.52 | 13 | CT |
| 4:18:31 PM | 36.48 | +0.52 | 101 | CT |
| 4:15:10 PM | 36.45 | +0.44 | 688 | CT |
| 4:14:13 PM | 36.47 | +0.50 | 688 | CT |
| 4:13:36 PM | 36.48 | +0.52 | 101 | CT |
| 4:13:29 PM | 36.475 | +0.51 | 688 | CT |
| 4:08:11 PM | 36.47 | +0.50 | 688 | CT |
| 4:07:20 PM | 36.475 | +0.51 | 688 | CT |
| 4:06:59 PM | 36.485 | +0.54 | 688 | CT |
| 4:05:44 PM | 36.49 | +0.55 | 688 | CT |
| 4:05:16 PM | 36.505 | +0.59 | 101 | CT |
| 4:04:24 PM | 36.49 | +0.55 | 688 | CT |
| 4:01:09 PM | 36.48 | +0.52 | 688 | CT |
| 4:00:24 PM | 36.495 | +0.56 | 101 | CT |
.