20.98
-0.10%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 8,309
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 20.98 | -0.10 | 202 | CT |
| 5:27:26 PM | 20.995 | -0.02 | 1 | CT |
| 5:27:26 PM | 20.985 | -0.07 | 2 | CT |
| 4:52:08 PM | 20.985 | -0.07 | 3 | CT |
| 2:59:04 PM | 20.965 | -0.17 | 72 | CT |
| 2:49:27 PM | 20.97 | -0.14 | 25 | CT |
| 2:49:23 PM | 21.00 | +0.00 | 794 | CT |
| 2:49:23 PM | 20.985 | -0.07 | 5 | CT |
| 2:49:23 PM | 20.97 | -0.14 | 1,000 | CT |
| 2:49:23 PM | 20.965 | -0.17 | 751 | CT |
| 2:49:04 PM | 20.90 | -0.48 | 196 | CT |
| 2:44:23 PM | 20.90 | -0.48 | 196 | CT |
| 2:32:25 PM | 20.985 | -0.07 | 5 | CT |
| 1:52:12 PM | 20.985 | -0.07 | 5 | CT |
| 1:44:50 PM | 20.99 | -0.05 | 5 | CT |
| 1:39:10 PM | 20.985 | -0.07 | 5 | CT |
| 1:29:30 PM | 20.995 | -0.02 | 5 | CT |
| 1:16:25 PM | 20.985 | -0.07 | 5 | CT |
| 1:07:15 PM | 20.99 | -0.05 | 5 | CT |
| 12:25:58 PM | 21.00 | +0.00 | 110 | CT |
.