18.878
-1.03%
Status:
Inaccessible
Last Trade:
26/08/19 4:39:23 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,212
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:23 PM | 18.878 | -1.03 | 3 | CT |
| 4:10:21 PM | 18.962 | -0.59 | 200 | CT |
| 2:41:45 PM | 19.086 | +0.06 | 25 | CT |
| 2:34:53 PM | 19.074 | +0.00 | 59 | CT |
| 2:34:53 PM | 19.068 | -0.03 | 5 | CT |
| 11:27:31 AM | 18.928 | -0.77 | 295 | CT |
| 11:27:31 AM | 18.946 | -0.67 | 5 | CT |
| 10:38:37 AM | 18.956 | -0.62 | 600 | CT |
| 9:24:48 AM | 18.95 | -0.65 | 15 | CT |
| 9:24:48 AM | 18.968 | -0.56 | 5 | CT |
.