18.834
+0.56%
Status:
Inaccessible
Last Trade:
26/04/02 5:25:58 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 655
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:58 PM | 18.834 | +0.56 | 53 | CT |
| 5:21:25 PM | 18.818 | +0.47 | 325 | CT |
| 5:21:03 PM | 18.814 | +0.45 | 5 | CT |
| 5:08:05 PM | 18.818 | +0.47 | 7 | CT |
| 5:08:05 PM | 18.802 | +0.38 | 5 | CT |
| 4:05:27 PM | 18.622 | -0.58 | 100 | CT |
| 4:00:42 PM | 18.688 | -0.22 | 14 | CT |
| 4:00:13 PM | 18.688 | -0.22 | 20 | CT |
| 4:00:13 PM | 18.67 | -0.32 | 5 | CT |
| 11:30:06 AM | 18.614 | -0.62 | 48 | CT |
| 11:30:06 AM | 18.598 | -0.70 | 5 | CT |
| 9:04:48 AM | 18.608 | -0.65 | 48 | CT |
| 9:04:03 AM | 18.608 | -0.65 | 20 | CT |
.