9.401
-0.56%
Status:
Inaccessible
Last Trade:
26/06/26 5:12:45 PM
Venue:
Amsterdam
Intraday
Number Trades: 19
Total Quantity: 9,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:45 PM | 9.401 | -0.56 | 243 | CT |
| 5:11:34 PM | 9.401 | -0.56 | 243 | CT |
| 5:10:22 PM | 9.406 | -0.51 | 242 | CT |
| 5:08:12 PM | 9.402 | -0.55 | 243 | CT |
| 5:06:47 PM | 9.395 | -0.62 | 243 | CT |
| 4:32:40 PM | 9.427 | -0.29 | 1,212 | CT |
| 3:49:11 PM | 9.38 | -0.78 | 1,218 | CT |
| 3:48:09 PM | 9.386 | -0.72 | 1,217 | CT |
| 3:48:07 PM | 9.392 | -0.66 | 243 | CT |
| 3:34:50 PM | 9.379 | -0.79 | 243 | CT |
| 3:33:45 PM | 9.375 | -0.84 | 243 | CT |
| 3:09:03 PM | 9.384 | -0.74 | 243 | CT |
| 3:08:03 PM | 9.384 | -0.74 | 243 | CT |
| 3:07:53 PM | 9.385 | -0.73 | 1,218 | CT |
| 3:01:38 PM | 9.384 | -0.74 | 243 | CT |
| 2:52:43 PM | 9.383 | -0.75 | 243 | CT |
| 2:44:09 PM | 9.384 | -0.74 | 243 | CT |
| 1:19:07 PM | 9.397 | -0.60 | 1,214 | CT |
| 1:19:07 PM | 9.397 | -0.60 | 243 | CT |
.