9.887
-1.14%
Status:
Inaccessible
Last Trade:
26/06/26 5:21:10 PM
Venue:
Amsterdam
Intraday
Number Trades: 17
Total Quantity: 4,637
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:10 PM | 9.887 | -1.14 | 490 | CT |
| 5:17:33 PM | 9.891 | -1.10 | 250 | CT |
| 5:17:33 PM | 9.876 | -1.25 | 240 | CT |
| 5:13:34 PM | 9.873 | -1.28 | 490 | CT |
| 5:05:17 PM | 9.902 | -0.99 | 489 | CT |
| 5:04:46 PM | 9.902 | -0.99 | 1 | CT |
| 4:54:05 PM | 9.895 | -1.06 | 490 | CT |
| 4:51:41 PM | 9.907 | -0.94 | 200 | CT |
| 4:36:51 PM | 9.89 | -1.11 | 490 | CT |
| 4:34:45 PM | 9.904 | -0.97 | 490 | CT |
| 4:17:04 PM | 9.918 | -0.83 | 490 | CT |
| 4:14:38 PM | 9.912 | -0.89 | 150 | CT |
| 4:03:12 PM | 9.876 | -1.25 | 100 | BoB |
| 1:51:38 PM | 9.86 | -1.41 | 4 | BoB |
| 12:20:06 PM | 9.852 | -1.49 | 99 | BoB |
| 9:04:25 AM | 9.871 | -1.30 | 50 | CT |
| 9:04:16 AM | 9.904 | -0.97 | 114 | CT |
.