8.24
+1.93%
Status:
Call
Last Trade:
26/03/04 5:25:22 PM
Venue:
Amsterdam
Intraday
Number Trades: 31
Total Quantity: 31,528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:22 PM | 8.24 | +1.93 | 640 | CT |
| 4:32:55 PM | 8.282 | +2.45 | 7,400 | CT |
| 4:30:00 PM | 8.251 | +2.07 | 640 | CT |
| 4:27:26 PM | 8.211 | +1.57 | 12,600 | CT |
| 4:27:00 PM | 8.202 | +1.46 | 1,500 | CT |
| 4:26:54 PM | 8.202 | +1.46 | 1,500 | CT |
| 4:25:30 PM | 8.175 | +1.13 | 1,500 | CT |
| 4:25:28 PM | 8.175 | +1.13 | 1,500 | CT |
| 4:25:26 PM | 8.175 | +1.13 | 1,500 | CT |
| 4:25:24 PM | 8.173 | +1.10 | 2 | CT |
| 4:24:48 PM | 8.168 | +1.04 | 310 | CT |
| 4:14:39 PM | 8.198 | +1.41 | 13 | CT |
| 4:02:23 PM | 8.187 | +1.27 | 640 | CT |
| 4:00:29 PM | 8.191 | +1.32 | 640 | CT |
| 3:54:32 PM | 8.171 | +1.08 | 3 | CT |
| 3:54:32 PM | 8.171 | +1.08 | 1 | CT |
| 3:52:55 PM | 8.171 | +1.08 | 3 | CT |
| 3:41:40 PM | 8.153 | +0.85 | 180 | CT |
| 3:35:22 PM | 8.167 | +1.03 | 640 | CT |
| 2:54:42 PM | 8.174 | +1.11 | 12 | CT |
.