8.42
-0.13%
Status:
Inaccessible
Last Trade:
26/04/29 5:12:54 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 6,287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:54 PM | 8.42 | -0.13 | 84 | CT |
| 4:45:48 PM | 8.452 | +0.25 | 373 | CT |
| 4:45:48 PM | 8.452 | +0.25 | 100 | CT |
| 1:42:14 PM | 8.466 | +0.42 | 856 | CT |
| 1:42:14 PM | 8.467 | +0.43 | 84 | CT |
| 1:35:07 PM | 8.491 | +0.71 | 840 | CT |
| 1:35:07 PM | 8.491 | +0.71 | 100 | CT |
| 1:31:43 PM | 8.49 | +0.70 | 840 | CT |
| 1:31:43 PM | 8.49 | +0.70 | 100 | CT |
| 1:29:25 PM | 8.49 | +0.70 | 372 | CT |
| 1:29:25 PM | 8.49 | +0.70 | 100 | CT |
| 12:52:20 PM | 8.47 | +0.46 | 408 | CT |
| 12:52:20 PM | 8.471 | +0.47 | 192 | CT |
| 12:16:42 PM | 8.483 | +0.62 | 136 | CT |
| 12:16:42 PM | 8.483 | +0.62 | 100 | CT |
| 9:37:18 AM | 8.484 | +0.63 | 300 | CT |
| 9:25:44 AM | 8.491 | +0.71 | 21 | CT |
| 9:25:44 AM | 8.491 | +0.71 | 100 | CT |
| 9:07:20 AM | 8.50 | +0.82 | 590 | CT |
| 9:06:50 AM | 8.50 | +0.82 | 590 | CT |
.