9.889
-1.19%
Status:
Inaccessible
Last Trade:
26/06/26 5:21:35 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 19,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:35 PM | 9.889 | -1.19 | 490 | CT |
| 5:17:50 PM | 9.894 | -1.14 | 490 | CT |
| 5:13:40 PM | 9.876 | -1.32 | 490 | CT |
| 5:05:41 PM | 9.894 | -1.14 | 490 | CT |
| 4:59:24 PM | 9.913 | -0.95 | 54 | CT |
| 4:54:05 PM | 9.895 | -1.13 | 490 | CT |
| 4:35:16 PM | 9.90 | -1.08 | 490 | CT |
| 4:32:41 PM | 9.894 | -1.14 | 165 | CT |
| 4:17:04 PM | 9.918 | -0.90 | 490 | CT |
| 4:00:51 PM | 9.911 | -0.97 | 9 | CT |
| 3:49:39 PM | 9.816 | -1.92 | 100 | BoB |
| 3:43:55 PM | 9.845 | -1.63 | 50 | BoB |
| 3:16:44 PM | 9.795 | -2.13 | 18 | CT |
| 3:16:44 PM | 9.795 | -2.13 | 100 | CT |
| 2:58:55 PM | 9.80 | -2.08 | 51 | CT |
| 2:23:00 PM | 9.858 | -1.50 | 260 | BoB |
| 2:07:20 PM | 9.868 | -1.40 | 10 | CT |
| 2:07:20 PM | 9.868 | -1.40 | 100 | CT |
| 1:33:30 PM | 9.86 | -1.48 | 408 | CT |
| 1:33:30 PM | 9.86 | -1.48 | 100 | CT |
.