8.24
+1.92%
Status:
Call
Last Trade:
26/03/04 5:25:22 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 24,924
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:22 PM | 8.24 | +1.92 | 640 | CT |
| 4:51:44 PM | 8.266 | +2.24 | 145 | CT |
| 4:51:44 PM | 8.266 | +2.24 | 100 | CT |
| 4:47:37 PM | 8.267 | +2.25 | 347 | CT |
| 4:47:37 PM | 8.267 | +2.25 | 100 | CT |
| 4:30:00 PM | 8.251 | +2.05 | 640 | CT |
| 4:29:01 PM | 8.224 | +1.72 | 12,000 | CT |
| 4:03:38 PM | 8.201 | +1.43 | 4 | CT |
| 4:03:04 PM | 8.186 | +1.25 | 640 | CT |
| 3:35:27 PM | 8.168 | +1.03 | 640 | CT |
| 3:09:02 PM | 8.17 | +1.05 | 827 | CT |
| 3:09:02 PM | 8.166 | +1.00 | 640 | CT |
| 2:53:29 PM | 8.179 | +1.16 | 150 | CT |
| 1:30:19 PM | 8.153 | +0.84 | 120 | CT |
| 1:08:13 PM | 8.173 | +1.09 | 195 | CT |
| 1:03:47 PM | 8.179 | +1.16 | 54 | CT |
| 12:37:20 PM | 8.188 | +1.27 | 20 | CT |
| 12:32:13 PM | 8.204 | +1.47 | 180 | CT |
| 12:19:32 PM | 8.19 | +1.30 | 196 | CT |
| 12:19:32 PM | 8.187 | +1.26 | 640 | CT |
.