7.87
-0.32%
Status:
Inaccessible
Last Trade:
26/07/10 4:03:41 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 14,032
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:41 PM | 7.87 | -0.32 | 1,935 | CT |
| 4:02:07 PM | 7.881 | -0.18 | 60 | CT |
| 3:40:55 PM | 7.873 | -0.28 | 663 | CT |
| 3:27:32 PM | 8.01 | +1.46 | 61 | CT |
| 3:27:32 PM | 8.007 | +1.42 | 104 | CT |
| 3:27:32 PM | 8.007 | +1.42 | 58 | CT |
| 3:27:32 PM | 8.004 | +1.38 | 106 | CT |
| 3:27:32 PM | 8.004 | +1.38 | 69 | CT |
| 3:27:26 PM | 8.001 | +1.34 | 111 | CT |
| 3:18:09 PM | 8.001 | +1.34 | 37 | CT |
| 3:18:09 PM | 8.001 | +1.34 | 19 | CT |
| 2:47:13 PM | 8.001 | +1.34 | 39 | CT |
| 2:02:48 PM | 8.001 | +1.34 | 600 | CT |
| 1:31:31 PM | 8.005 | +1.39 | 50 | CT |
| 1:15:03 PM | 8.006 | +1.41 | 59 | CT |
| 1:15:03 PM | 8.003 | +1.37 | 57 | CT |
| 1:12:45 PM | 8.001 | +1.34 | 126 | CT |
| 1:12:45 PM | 8.00 | +1.33 | 88 | CT |
| 12:20:50 PM | 7.985 | +1.14 | 1,000 | CT |
| 12:14:15 PM | 7.979 | +1.06 | 25 | CT |
.