8.858
+2.20%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:02 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 14,022
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 8.858 | +2.20 | 23 | CT |
| 5:17:44 PM | 8.831 | +1.89 | 245 | CT |
| 5:17:37 PM | 8.831 | +1.89 | 1 | CT |
| 5:12:20 PM | 8.84 | +2.00 | 400 | CT |
| 4:37:46 PM | 8.914 | +2.85 | 120 | CT |
| 4:21:58 PM | 8.89 | +2.57 | 810 | CT |
| 4:21:27 PM | 8.89 | +2.57 | 140 | CT |
| 3:29:55 PM | 8.817 | +1.73 | 3,082 | CT |
| 3:28:27 PM | 8.793 | +1.45 | 608 | CT |
| 3:23:38 PM | 8.817 | +1.73 | 82 | CT |
| 3:23:38 PM | 8.806 | +1.60 | 608 | CT |
| 3:17:57 PM | 8.816 | +1.72 | 84 | CT |
| 3:17:57 PM | 8.797 | +1.50 | 608 | CT |
| 1:59:49 PM | 8.766 | +1.14 | 184 | CT |
| 1:37:04 PM | 8.76 | +1.07 | 401 | CT |
| 11:57:19 AM | 8.793 | +1.45 | 25 | CT |
| 10:58:32 AM | 8.81 | +1.65 | 111 | CT |
| 10:58:32 AM | 8.80 | +1.53 | 489 | CT |
| 10:54:07 AM | 8.773 | +1.22 | 162 | CT |
| 10:30:57 AM | 8.757 | +1.04 | 127 | CT |
.