7.005
-2.53%
Status:
Inaccessible
Last Trade:
26/05/15 5:27:28 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:28 PM | 7.005 | -2.53 | 100 | CT |
| 5:19:00 PM | 7.008 | -2.49 | 160 | CT |
| 5:19:00 PM | 7.008 | -2.49 | 72 | CT |
| 4:56:33 PM | 7.014 | -2.41 | 750 | BoB |
| 4:52:45 PM | 7.03 | -2.18 | 2,000 | BoB |
| 4:31:24 PM | 7.066 | -1.68 | 50 | BoB |
| 4:15:44 PM | 7.058 | -1.79 | 283 | CT |
| 4:03:07 PM | 7.032 | -2.16 | 290 | CT |
| 3:50:21 PM | 7.019 | -2.34 | 325 | BoB |
| 3:47:45 PM | 6.996 | -2.66 | 72 | CT |
| 2:53:01 PM | 7.065 | -1.70 | 397 | CT |
| 2:53:01 PM | 7.065 | -1.70 | 300 | CT |
| 1:29:43 PM | 7.138 | -0.68 | 500 | CT |
| 11:26:52 AM | 7.118 | -0.96 | 2,000 | BoB |
| 10:58:49 AM | 7.13 | -0.79 | 750 | CT |
| 10:58:13 AM | 7.108 | -1.10 | 50 | CT |
| 10:55:52 AM | 7.106 | -1.13 | 180 | CT |
| 10:12:54 AM | 7.147 | -0.56 | 2,000 | BoB |
| 10:11:01 AM | 7.124 | -0.88 | 518 | CT |
| 9:38:48 AM | 7.131 | -0.78 | 355 | CT |
.