6.32
+5.02%
Status:
Inaccessible
Last Trade:
26/04/01 5:21:58 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 22,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:58 PM | 6.32 | +5.02 | 903 | CT |
| 5:16:55 PM | 6.316 | +4.95 | 400 | CT |
| 5:10:10 PM | 6.326 | +5.12 | 100 | CT |
| 5:05:08 PM | 6.32 | +5.02 | 16 | CT |
| 4:48:13 PM | 6.294 | +4.59 | 1,750 | CT |
| 4:04:23 PM | 6.293 | +4.57 | 2,009 | CT |
| 3:39:58 PM | 6.322 | +5.05 | 160 | CT |
| 3:38:20 PM | 6.30 | +4.69 | 66 | CT |
| 3:37:56 PM | 6.29 | +4.52 | 200 | CT |
| 3:09:27 PM | 6.243 | +3.74 | 482 | CT |
| 3:09:27 PM | 6.243 | +3.74 | 5,425 | CT |
| 3:08:31 PM | 6.243 | +3.74 | 500 | CT |
| 2:14:53 PM | 6.256 | +3.95 | 45 | CT |
| 12:02:26 PM | 6.256 | +3.95 | 750 | CT |
| 11:58:26 AM | 6.253 | +3.91 | 200 | CT |
| 11:27:07 AM | 6.243 | +3.74 | 4 | CT |
| 10:39:37 AM | 6.255 | +3.94 | 2,700 | CT |
| 9:43:38 AM | 6.289 | +4.50 | 5 | CT |
| 9:33:49 AM | 6.29 | +4.52 | 38 | CT |
| 9:26:59 AM | 6.254 | +3.92 | 1,684 | CT |
.