6.84
+0.81%
Status:
Continuous
Last Trade:
26/04/30 4:40:09 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 4,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:22 PM | 6.835 | +0.74 | 317 | CT |
| 4:05:29 PM | 6.853 | +1.00 | 35 | CT |
| 3:55:43 PM | 6.80 | +0.22 | 26 | CT |
| 3:55:41 PM | 6.801 | +0.24 | 774 | CT |
| 3:40:06 PM | 6.806 | +0.31 | 114 | CT |
| 3:36:39 PM | 6.85 | +0.96 | 112 | CT |
| 3:36:37 PM | 6.85 | +0.96 | 774 | CT |
| 3:19:21 PM | 6.84 | +0.81 | 732 | CT |
| 3:11:23 PM | 6.831 | +0.68 | 30 | CT |
| 2:01:14 PM | 6.792 | +0.10 | 10 | CT |
| 1:57:22 PM | 6.806 | +0.31 | 100 | CT |
| 1:52:57 PM | 6.79 | +0.07 | 649 | CT |
| 1:36:33 PM | 6.80 | +0.22 | 146 | CT |
| 12:53:38 PM | 6.776 | -0.13 | 100 | CT |
| 12:53:33 PM | 6.778 | -0.10 | 100 | CT |
| 11:33:15 AM | 6.80 | +0.22 | 5 | CT |
| 9:58:37 AM | 6.77 | -0.22 | 3 | CT |
| 9:04:07 AM | 6.756 | -0.43 | 228 | CT |
| 9:04:07 AM | 6.756 | -0.43 | 72 | CT |
| 9:04:07 AM | 6.756 | -0.43 | 78 | CT |
.