Intraday
Number Trades: 37
Total Quantity: 34,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 7.043 | +0.53 | 3,297 | CT |
| 5:35:15 PM | 7.043 | +0.53 | 7,039 | CT |
| 5:35:15 PM | 7.043 | +0.53 | 3,597 | CT |
| 4:25:10 PM | 7.177 | +2.44 | 3 | CT |
| 4:25:03 PM | 7.177 | +2.44 | 667 | CT |
| 4:25:03 PM | 7.177 | +2.44 | 742 | CT |
| 4:15:16 PM | 7.19 | +2.63 | 2,000 | CT |
| 4:03:42 PM | 7.19 | +2.63 | 69 | CT |
| 3:50:38 PM | 7.13 | +1.77 | 2,000 | CT |
| 3:11:25 PM | 7.155 | +2.13 | 20 | CT |
| 2:25:48 PM | 7.134 | +1.83 | 420 | CT |
| 2:23:28 PM | 7.134 | +1.83 | 150 | CT |
| 2:14:23 PM | 7.16 | +2.20 | 1,275 | CT |
| 2:14:22 PM | 7.16 | +2.20 | 735 | CT |
| 2:04:39 PM | 7.168 | +2.31 | 60 | CT |
| 1:44:22 PM | 7.17 | +2.34 | 50 | CT |
| 1:12:05 PM | 7.162 | +2.23 | 35 | CT |
| 1:08:03 PM | 7.163 | +2.24 | 2,987 | CT |
| 1:08:03 PM | 7.161 | +2.21 | 742 | CT |
| 12:27:18 PM | 7.145 | +1.98 | 10 | CT |
.