8.755
+0.29%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 113
Total Quantity: 219,237
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 8.755 | +0.29 | 3,059 | CT |
| 5:35:10 PM | 8.755 | +0.29 | 1 | CT |
| 5:35:10 PM | 8.755 | +0.29 | 120 | CT |
| 5:20:01 PM | 8.766 | +0.41 | 329 | CT |
| 5:18:50 PM | 8.767 | +0.42 | 785 | CT |
| 5:15:59 PM | 8.759 | +0.33 | 781 | CT |
| 5:15:59 PM | 8.759 | +0.33 | 25,500 | CT |
| 5:15:57 PM | 8.759 | +0.33 | 25,500 | CT |
| 5:13:19 PM | 8.76 | +0.34 | 652 | CT |
| 5:13:19 PM | 8.76 | +0.34 | 100 | CT |
| 5:12:58 PM | 8.76 | +0.34 | 100 | CT |
| 5:12:36 PM | 8.76 | +0.34 | 100 | CT |
| 5:12:15 PM | 8.76 | +0.34 | 100 | CT |
| 5:11:53 PM | 8.758 | +0.32 | 100 | CT |
| 5:11:33 PM | 8.757 | +0.31 | 100 | CT |
| 5:11:10 PM | 8.757 | +0.31 | 100 | CT |
| 5:10:49 PM | 8.757 | +0.31 | 100 | CT |
| 5:10:27 PM | 8.756 | +0.30 | 100 | CT |
| 5:10:07 PM | 8.756 | +0.30 | 100 | CT |
| 5:07:20 PM | 8.759 | +0.33 | 672 | CT |
.