8.002
+0.16%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 129
Total Quantity: 139,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 8.002 | +0.16 | 191 | CT |
| 5:35:06 PM | 8.002 | +0.16 | 191 | CT |
| 5:20:00 PM | 8.006 | +0.21 | 90 | CT |
| 5:19:46 PM | 8.006 | +0.21 | 100 | CT |
| 5:17:42 PM | 8.006 | +0.21 | 100 | CT |
| 5:15:38 PM | 8.002 | +0.16 | 100 | CT |
| 5:11:51 PM | 8.008 | +0.24 | 83 | CT |
| 5:11:51 PM | 8.008 | +0.24 | 100 | CT |
| 5:08:03 PM | 8.013 | +0.30 | 84 | CT |
| 5:08:03 PM | 8.013 | +0.30 | 100 | CT |
| 5:05:59 PM | 8.012 | +0.29 | 100 | CT |
| 5:02:28 PM | 8.016 | +0.34 | 71 | CT |
| 5:02:28 PM | 8.016 | +0.34 | 100 | CT |
| 5:00:24 PM | 8.017 | +0.35 | 100 | CT |
| 4:56:52 PM | 8.017 | +0.35 | 72 | CT |
| 4:56:52 PM | 8.017 | +0.35 | 100 | CT |
| 4:54:48 PM | 8.02 | +0.39 | 100 | CT |
| 4:52:44 PM | 8.017 | +0.35 | 100 | CT |
| 4:49:11 PM | 8.022 | +0.41 | 72 | CT |
| 4:49:11 PM | 8.022 | +0.41 | 100 | CT |
.