8.362
+2.21%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 122
Total Quantity: 165,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 8.362 | +2.21 | 1,163 | CT |
| 5:35:00 PM | 8.362 | +2.21 | 1,168 | CT |
| 5:35:00 PM | 8.362 | +2.21 | 6 | CT |
| 5:20:01 PM | 8.371 | +2.32 | 16 | CT |
| 5:15:54 PM | 8.359 | +2.18 | 26,400 | CT |
| 5:15:54 PM | 8.359 | +2.18 | 118 | CT |
| 5:10:12 PM | 8.353 | +2.10 | 118 | CT |
| 5:04:48 PM | 8.35 | +2.07 | 700 | CT |
| 4:59:36 PM | 8.352 | +2.09 | 300 | CT |
| 4:56:56 PM | 8.346 | +2.02 | 118 | CT |
| 4:54:27 PM | 8.339 | +1.93 | 26,400 | CT |
| 4:54:27 PM | 8.339 | +1.93 | 26,400 | CT |
| 4:53:06 PM | 8.322 | +1.72 | 300 | CT |
| 4:52:46 PM | 8.313 | +1.61 | 2,438 | CT |
| 4:52:40 PM | 8.301 | +1.47 | 2,004 | CT |
| 4:51:30 PM | 8.297 | +1.42 | 118 | CT |
| 4:46:25 PM | 8.302 | +1.48 | 100 | CT |
| 4:46:25 PM | 8.302 | +1.48 | 100 | CT |
| 4:46:25 PM | 8.302 | +1.48 | 100 | CT |
| 4:46:25 PM | 8.302 | +1.48 | 118 | CT |
.