7.709
-0.48%
Status:
Inaccessible
Last Trade:
26/02/27 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 291
Total Quantity: 2,166,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 7.709 | -0.48 | 7,794 | CT |
| 5:35:04 PM | 7.709 | -0.48 | 13,679 | CT |
| 5:35:04 PM | 7.709 | -0.48 | 527 | CT |
| 5:35:04 PM | 7.709 | -0.48 | 21,473 | CT |
| 5:35:04 PM | 7.709 | -0.48 | 527 | CT |
| 5:21:33 PM | 7.699 | -0.61 | 15,620 | CT |
| 5:21:33 PM | 7.699 | -0.61 | 100 | CT |
| 5:13:35 PM | 7.704 | -0.54 | 18,633 | CT |
| 5:13:35 PM | 7.704 | -0.54 | 17,869 | CT |
| 5:13:35 PM | 7.704 | -0.54 | 100 | CT |
| 5:13:33 PM | 7.703 | -0.56 | 17,869 | CT |
| 5:13:33 PM | 7.703 | -0.56 | 100 | CT |
| 5:04:05 PM | 7.708 | -0.49 | 5,857 | CT |
| 4:57:16 PM | 7.70 | -0.59 | 6,038 | CT |
| 4:56:21 PM | 7.698 | -0.62 | 18,409 | CT |
| 4:56:21 PM | 7.698 | -0.62 | 6,038 | CT |
| 4:56:21 PM | 7.698 | -0.62 | 100 | CT |
| 4:48:12 PM | 7.702 | -0.57 | 15,545 | CT |
| 4:48:12 PM | 7.702 | -0.57 | 100 | CT |
| 4:47:55 PM | 7.704 | -0.54 | 15,350 | CT |
.