8.604
+0.17%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 94,932
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 8.604 | +0.17 | 39 | CT |
| 5:35:10 PM | 8.604 | +0.17 | 39 | CT |
| 5:35:10 PM | 8.604 | +0.17 | 1 | CT |
| 3:56:53 PM | 8.615 | +0.30 | 24,900 | CT |
| 3:56:53 PM | 8.615 | +0.30 | 24,900 | CT |
| 3:56:52 PM | 8.615 | +0.30 | 24,900 | CT |
| 2:51:41 PM | 8.625 | +0.42 | 432 | CT |
| 2:46:20 PM | 8.618 | +0.34 | 4,342 | CT |
| 2:46:20 PM | 8.618 | +0.34 | 1,497 | CT |
| 1:34:17 PM | 8.622 | +0.38 | 276 | CT |
| 1:14:38 PM | 8.62 | +0.36 | 38 | CT |
| 12:25:44 PM | 8.628 | +0.45 | 149 | CT |
| 12:16:14 PM | 8.634 | +0.52 | 581 | CT |
| 12:15:23 PM | 8.634 | +0.52 | 90 | CT |
| 12:15:18 PM | 8.634 | +0.52 | 1,392 | CT |
| 12:10:43 PM | 8.635 | +0.54 | 157 | CT |
| 11:57:43 AM | 8.636 | +0.55 | 2,301 | CT |
| 10:29:46 AM | 8.613 | +0.28 | 1,207 | CT |
| 10:24:54 AM | 8.622 | +0.38 | 5,405 | CT |
| 10:23:48 AM | 8.609 | +0.23 | 2,286 | CT |
.