7.844
-2.72%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 207
Total Quantity: 110,265
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 7.844 | -2.72 | 26 | CT |
| 5:19:26 PM | 7.805 | -3.20 | 120 | CT |
| 5:19:26 PM | 7.805 | -3.20 | 200 | CT |
| 5:12:07 PM | 7.79 | -3.39 | 26 | CT |
| 5:09:23 PM | 7.81 | -3.14 | 80 | CT |
| 5:09:23 PM | 7.81 | -3.14 | 800 | CT |
| 5:09:23 PM | 7.81 | -3.14 | 400 | CT |
| 5:01:30 PM | 7.829 | -2.90 | 200 | CT |
| 5:01:30 PM | 7.829 | -2.90 | 320 | CT |
| 5:01:30 PM | 7.828 | -2.91 | 80 | CT |
| 5:01:30 PM | 7.828 | -2.91 | 400 | CT |
| 5:01:30 PM | 7.828 | -2.91 | 400 | CT |
| 5:01:30 PM | 7.828 | -2.91 | 400 | CT |
| 4:57:03 PM | 7.823 | -2.98 | 200 | CT |
| 4:57:03 PM | 7.823 | -2.98 | 200 | CT |
| 4:57:03 PM | 7.823 | -2.98 | 200 | CT |
| 4:54:03 PM | 7.81 | -3.14 | 25 | CT |
| 4:43:23 PM | 7.826 | -2.94 | 938 | CT |
| 4:43:23 PM | 7.827 | -2.93 | 1,041 | CT |
| 4:43:06 PM | 7.832 | -2.86 | 510 | CT |
.