6.835
+0.63%
Status:
Inaccessible
Last Trade:
26/08/26 3:39:12 PM
Venue:
Paris
Intraday
Number Trades: 17
Total Quantity: 10,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:12 PM | 6.835 | +0.63 | 696 | CT |
| 3:32:42 PM | 6.841 | +0.72 | 7,560 | CT |
| 3:31:49 PM | 6.831 | +0.57 | 75 | CT |
| 3:31:49 PM | 6.831 | +0.57 | 150 | CT |
| 3:31:49 PM | 6.831 | +0.57 | 75 | CT |
| 3:31:47 PM | 6.828 | +0.53 | 75 | CT |
| 3:31:47 PM | 6.828 | +0.53 | 75 | CT |
| 3:31:47 PM | 6.828 | +0.53 | 103 | CT |
| 3:31:47 PM | 6.828 | +0.53 | 75 | CT |
| 3:31:47 PM | 6.828 | +0.53 | 150 | CT |
| 3:31:11 PM | 6.821 | +0.43 | 150 | CT |
| 3:31:11 PM | 6.821 | +0.43 | 75 | CT |
| 3:30:10 PM | 6.801 | +0.13 | 471 | CT |
| 3:30:10 PM | 6.801 | +0.13 | 225 | CT |
| 1:40:23 PM | 6.812 | +0.29 | 75 | CT |
| 1:37:29 PM | 6.821 | +0.43 | 225 | CT |
| 9:37:42 AM | 6.817 | +0.37 | 30 | BoB |
.