6.4589
+2.34%
Status:
Inaccessible
Last Trade:
26/04/29 5:28:02 PM
Venue:
Paris
Intraday
Number Trades: 29
Total Quantity: 79,851
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:02 PM | 6.4589 | +2.34 | 16 | CT |
| 4:48:49 PM | 6.492 | +2.87 | 40 | BoB |
| 4:12:26 PM | 6.4453 | +2.13 | 6,274 | CT |
| 4:12:26 PM | 6.4453 | +2.13 | 100 | CT |
| 4:00:04 PM | 6.4548 | +2.28 | 1,640 | CT |
| 3:50:01 PM | 6.4156 | +1.66 | 1,640 | CT |
| 3:49:10 PM | 6.4285 | +1.86 | 1,640 | CT |
| 3:48:37 PM | 6.4223 | +1.76 | 1,640 | CT |
| 3:29:56 PM | 6.4683 | +2.49 | 10,435 | CT |
| 3:29:56 PM | 6.4683 | +2.49 | 100 | CT |
| 3:28:00 PM | 6.4634 | +2.41 | 1,292 | CT |
| 3:28:00 PM | 6.4632 | +2.41 | 900 | CT |
| 3:28:00 PM | 6.4631 | +2.41 | 9,452 | CT |
| 3:28:00 PM | 6.4631 | +2.41 | 100 | CT |
| 3:28:00 PM | 6.4621 | +2.39 | 8,540 | CT |
| 3:28:00 PM | 6.4621 | +2.39 | 100 | CT |
| 1:44:19 PM | 6.468 | +2.49 | 611 | CT |
| 1:42:39 PM | 6.4702 | +2.52 | 821 | CT |
| 1:42:39 PM | 6.4703 | +2.52 | 8,088 | CT |
| 12:02:53 PM | 6.4523 | +2.24 | 32 | BoB |
.