7.918
+1.80%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:09 PM
Venue:
Amsterdam
Intraday
Number Trades: 67
Total Quantity: 37,449
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 7.918 | +1.80 | 8 | CT |
| 4:32:00 PM | 7.888 | +1.41 | 125 | CT |
| 4:32:00 PM | 7.888 | +1.41 | 125 | CT |
| 4:32:00 PM | 7.888 | +1.41 | 125 | CT |
| 4:32:00 PM | 7.888 | +1.41 | 125 | CT |
| 4:31:45 PM | 7.881 | +1.32 | 125 | CT |
| 4:31:45 PM | 7.881 | +1.32 | 125 | CT |
| 4:31:45 PM | 7.881 | +1.32 | 250 | CT |
| 4:31:45 PM | 7.881 | +1.32 | 125 | CT |
| 4:30:32 PM | 7.87 | +1.18 | 125 | CT |
| 4:30:32 PM | 7.87 | +1.18 | 125 | CT |
| 4:30:32 PM | 7.87 | +1.18 | 125 | CT |
| 4:22:51 PM | 7.888 | +1.41 | 125 | CT |
| 4:22:51 PM | 7.888 | +1.41 | 125 | CT |
| 4:03:05 PM | 7.926 | +1.90 | 2 | CT |
| 4:02:26 PM | 7.935 | +2.02 | 125 | CT |
| 4:02:26 PM | 7.935 | +2.02 | 125 | CT |
| 4:02:26 PM | 7.935 | +2.02 | 125 | CT |
| 4:01:22 PM | 7.939 | +2.07 | 125 | CT |
| 3:57:19 PM | 7.929 | +1.94 | 250 | CT |
.