7.5458
+2.12%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:26 PM
Venue:
Amsterdam
Intraday
Number Trades: 50
Total Quantity: 169,025
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 7.5458 | +2.12 | 664 | CT |
| 4:45:06 PM | 7.59 | +2.72 | 6,121 | CT |
| 4:45:06 PM | 7.59 | +2.72 | 100 | CT |
| 4:36:16 PM | 7.5998 | +2.85 | 3,051 | CT |
| 4:36:16 PM | 7.5998 | +2.85 | 100 | CT |
| 4:18:01 PM | 7.5487 | +2.16 | 6,300 | CT |
| 4:18:01 PM | 7.5487 | +2.16 | 100 | CT |
| 4:13:17 PM | 7.546 | +2.12 | 33 | CT |
| 4:12:26 PM | 7.5324 | +1.94 | 6,393 | CT |
| 4:12:26 PM | 7.5324 | +1.94 | 100 | CT |
| 4:00:33 PM | 7.539 | +2.03 | 1,640 | CT |
| 4:00:04 PM | 7.5432 | +2.09 | 1,640 | CT |
| 3:49:44 PM | 7.509 | +1.62 | 1,640 | CT |
| 3:49:09 PM | 7.5128 | +1.67 | 1,640 | CT |
| 3:48:14 PM | 7.5132 | +1.68 | 1,640 | CT |
| 3:46:52 PM | 7.5065 | +1.59 | 1,640 | CT |
| 3:32:00 PM | 7.5272 | +1.87 | 716 | CT |
| 3:31:24 PM | 7.5275 | +1.87 | 716 | CT |
| 3:28:02 PM | 7.5564 | +2.26 | 12,538 | CT |
| 3:28:02 PM | 7.5564 | +2.26 | 100 | CT |
.